![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | -1.10% |
Jun 24, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | -0.09% |
Jun 21, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | -1.00% |
Jun 20, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 2.33% |
Jun 18, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 1.13% |
Jun 17, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | -0.19% |
Jun 14, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 0.09% |
Jun 13, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | -2.39% |
Jun 12, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 1.02% |
Jun 11, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | -1.55% |
Jun 10, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 1.02% |
Jun 07, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | -5.33% |
Jun 06, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 2.97% |
Jun 05, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 1.18% |
Jun 04, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | -3.09% |
Jun 03, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | -0.26% |
May 31, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 0.26% |
May 30, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 0.53% |
May 29, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | -1.66% |
May 28, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 1.96% |
Highest: 11.46 | Lowest: 10.61 | Difference: 0.85 | Average: 10.99 | Change %: -4.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review