Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | -0.27% |
Nov 25, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 0.87% |
Nov 22, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 0.27% |
Nov 21, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | -0.07% |
Nov 20, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | -0.13% |
Nov 19, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 0.27% |
Nov 18, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 0.74% |
Nov 15, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | -0.20% |
Nov 14, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | -0.67% |
Nov 13, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | -1.32% |
Nov 12, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | -1.63% |
Nov 11, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | -0.06% |
Nov 08, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | -1.60% |
Nov 07, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 0.13% |
Nov 06, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | -0.38% |
Nov 05, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 1.42% |
Nov 04, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 0.32% |
Nov 01, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 0.39% |
Oct 31, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | -0.90% |
Oct 30, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | -0.64% |
Oct 28, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 0.39% |
Highest: 15.68 | Lowest: 14.80 | Difference: 0.88 | Average: 15.21 | Change %: -3.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review