Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | -0.07% |
May 23, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | -0.41% |
May 22, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 0.00% |
May 21, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | -0.94% |
May 20, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 0.00% |
May 17, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 0.13% |
May 16, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 1.23% |
May 15, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 0.69% |
May 14, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 0.62% |
May 13, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 0.35% |
May 10, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 0.21% |
May 09, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | -0.42% |
May 08, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 0.07% |
May 07, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | -0.21% |
May 06, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 0.35% |
May 03, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 1.12% |
May 02, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 2.52% |
May 01, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | -0.14% |
Apr 30, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | -1.28% |
Apr 29, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 0.79% |
Apr 26, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.30% |
Apr 25, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | -0.07% |
Highest: 14.86 | Lowest: 13.82 | Difference: 1.04 | Average: 14.44 | Change %: 5.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review