
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 5,172.120 | 5,172.120 | 5,172.120 | 5,172.120 | -2.43% |
Apr 02, 2025 | 5,300.930 | 5,300.930 | 5,336.870 | 5,300.930 | -0.67% |
Apr 01, 2025 | 5,336.870 | 5,336.870 | 5,336.870 | 5,336.870 | 0.13% |
Mar 31, 2025 | 5,329.920 | 5,329.920 | 5,329.920 | 5,329.920 | -0.45% |
Mar 28, 2025 | 5,353.920 | 5,353.920 | 5,353.920 | 5,353.920 | -0.69% |
Mar 27, 2025 | 5,390.960 | 5,390.960 | 5,390.960 | 5,390.960 | -0.09% |
Mar 26, 2025 | 5,396.050 | 5,396.050 | 5,396.050 | 5,396.050 | -0.75% |
Mar 25, 2025 | 5,436.740 | 5,436.740 | 5,436.740 | 5,436.740 | -0.67% |
Mar 24, 2025 | 5,473.530 | 5,473.530 | 5,510.260 | 5,473.530 | -0.67% |
Mar 21, 2025 | 5,510.260 | 5,510.260 | 5,510.260 | 5,510.260 | -0.74% |
Mar 20, 2025 | 5,551.600 | 5,551.600 | 5,591.520 | 5,551.600 | -0.71% |
Mar 19, 2025 | 5,591.520 | 5,591.520 | 5,591.520 | 5,566.530 | 0.45% |
Mar 18, 2025 | 5,566.530 | 5,566.530 | 5,588.280 | 5,566.530 | -0.39% |
Mar 17, 2025 | 5,588.280 | 5,588.280 | 5,588.280 | 5,588.280 | 0.98% |
Mar 14, 2025 | 5,534.150 | 5,534.150 | 5,534.150 | 5,534.150 | 0.06% |
Mar 13, 2025 | 5,530.610 | 5,530.610 | 5,530.610 | 5,530.610 | 0.29% |
Mar 12, 2025 | 5,514.440 | 5,514.440 | 5,514.440 | 5,514.440 | -0.31% |
Mar 11, 2025 | 5,531.430 | 5,531.430 | 5,531.430 | 5,531.430 | -3.09% |
Mar 10, 2025 | 5,707.640 | 5,707.640 | 5,707.640 | 5,707.640 | -0.23% |
Mar 07, 2025 | 5,720.870 | 5,720.870 | 5,720.870 | 5,720.870 | -0.48% |
Mar 06, 2025 | 5,748.480 | 5,748.480 | 5,748.480 | 5,748.480 | -0.62% |
Highest: 5,748.480 | Lowest: 5,172.120 | Difference: 576.360 | Average: 5,489.850 | Change %: -10.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review