Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 5,879.420 | 5,879.420 | 5,879.420 | 5,879.420 | -0.03% |
May 13, 2024 | 5,881.310 | 5,881.310 | 5,881.310 | 5,881.310 | 0.16% |
May 10, 2024 | 5,871.690 | 5,871.690 | 5,871.690 | 5,871.690 | 0.86% |
May 08, 2024 | 5,821.430 | 5,821.430 | 5,821.430 | 5,821.430 | 1.31% |
May 07, 2024 | 5,745.970 | 5,745.970 | 5,745.970 | 5,745.970 | 1.05% |
May 06, 2024 | 5,686.500 | 5,686.500 | 5,686.500 | 5,686.500 | 0.18% |
May 03, 2024 | 5,676.490 | 5,676.490 | 5,676.490 | 5,676.490 | -0.08% |
May 02, 2024 | 5,681.120 | 5,681.120 | 5,681.120 | 5,681.120 | -1.09% |
Apr 30, 2024 | 5,743.590 | 5,743.590 | 5,743.590 | 5,743.590 | 0.06% |
Apr 29, 2024 | 5,740.300 | 5,740.300 | 5,740.300 | 5,740.300 | 0.32% |
Apr 26, 2024 | 5,722.250 | 5,722.250 | 5,722.250 | 5,722.250 | 0.78% |
Apr 25, 2024 | 5,677.780 | 5,677.780 | 5,677.780 | 5,677.780 | -0.28% |
Apr 24, 2024 | 5,693.730 | 5,693.730 | 5,693.730 | 5,693.730 | 0.05% |
Apr 23, 2024 | 5,690.840 | 5,690.840 | 5,690.840 | 5,690.840 | 0.60% |
Apr 22, 2024 | 5,657.020 | 5,657.020 | 5,657.020 | 5,657.020 | 1.02% |
Apr 19, 2024 | 5,599.850 | 5,599.850 | 5,599.850 | 5,599.850 | 0.22% |
Apr 18, 2024 | 5,587.500 | 5,587.500 | 5,587.500 | 5,587.500 | 0.19% |
Apr 17, 2024 | 5,577.090 | 5,577.090 | 5,577.090 | 5,577.090 | 0.78% |
Apr 16, 2024 | 5,533.720 | 5,533.720 | 5,533.720 | 5,533.720 | -0.13% |
Highest: 5,881.310 | Lowest: 5,533.720 | Difference: 347.590 | Average: 5,708.821 | Change %: 6.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review