
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 5,893.930 | 5,893.930 | 5,893.930 | 5,893.930 | -2.91% |
Mar 10, 2025 | 6,070.500 | 6,070.500 | 6,070.500 | 6,070.500 | -1.42% |
Mar 07, 2025 | 6,157.740 | 6,157.740 | 6,157.740 | 6,157.740 | 0.14% |
Mar 06, 2025 | 6,149.100 | 6,149.100 | 6,149.100 | 6,149.100 | -0.58% |
Mar 05, 2025 | 6,185.220 | 6,185.220 | 6,185.220 | 6,185.220 | -0.19% |
Mar 04, 2025 | 6,196.820 | 6,196.820 | 6,196.820 | 6,196.820 | -0.41% |
Mar 03, 2025 | 6,222.170 | 6,222.170 | 6,222.170 | 6,222.170 | 0.38% |
Feb 28, 2025 | 6,198.310 | 6,198.310 | 6,198.310 | 6,198.310 | 0.26% |
Feb 27, 2025 | 6,182.210 | 6,182.210 | 6,182.210 | 6,182.210 | -0.15% |
Feb 26, 2025 | 6,191.320 | 6,191.320 | 6,191.320 | 6,191.320 | 0.30% |
Feb 25, 2025 | 6,173.020 | 6,173.020 | 6,173.020 | 6,173.020 | 0.41% |
Feb 24, 2025 | 6,147.850 | 6,147.850 | 6,147.850 | 6,147.850 | 0.52% |
Feb 21, 2025 | 6,115.820 | 6,115.820 | 6,115.820 | 6,115.820 | 0.37% |
Feb 20, 2025 | 6,093.400 | 6,093.400 | 6,093.400 | 6,093.400 | 0.17% |
Feb 19, 2025 | 6,082.910 | 6,082.910 | 6,082.910 | 6,082.910 | -0.73% |
Feb 18, 2025 | 6,127.830 | 6,127.830 | 6,127.830 | 6,127.830 | 0.34% |
Feb 17, 2025 | 6,106.970 | 6,106.970 | 6,106.970 | 6,106.970 | 0.04% |
Feb 14, 2025 | 6,104.630 | 6,104.630 | 6,104.630 | 6,104.630 | -0.73% |
Feb 13, 2025 | 6,149.290 | 6,149.290 | 6,149.290 | 6,149.290 | 0.81% |
Feb 12, 2025 | 6,099.710 | 6,099.710 | 6,099.710 | 6,099.710 | 0.64% |
Highest: 6,222.170 | Lowest: 5,893.930 | Difference: 328.240 | Average: 6,132.438 | Change %: -2.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review