Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 4,757.620 | 4,757.620 | 4,757.620 | 4,757.620 | -0.28% |
Apr 24, 2024 | 4,771.000 | 4,771.000 | 4,771.000 | 4,771.000 | 0.05% |
Apr 23, 2024 | 4,768.720 | 4,768.720 | 4,768.720 | 4,768.720 | 0.59% |
Apr 22, 2024 | 4,740.580 | 4,740.580 | 4,740.580 | 4,740.580 | 1.01% |
Apr 19, 2024 | 4,693.090 | 4,693.090 | 4,693.090 | 4,693.090 | 0.22% |
Apr 18, 2024 | 4,682.850 | 4,682.850 | 4,682.850 | 4,682.850 | 0.18% |
Apr 17, 2024 | 4,674.300 | 4,674.300 | 4,674.300 | 4,674.300 | 0.78% |
Apr 16, 2024 | 4,638.070 | 4,638.070 | 4,638.070 | 4,638.070 | -0.14% |
Apr 15, 2024 | 4,644.360 | 4,644.360 | 4,644.360 | 4,644.360 | -0.17% |
Apr 12, 2024 | 4,652.360 | 4,652.360 | 4,652.360 | 4,652.360 | -0.02% |
Apr 11, 2024 | 4,653.230 | 4,653.230 | 4,653.230 | 4,653.230 | 0.28% |
Apr 10, 2024 | 4,640.300 | 4,640.300 | 4,640.300 | 4,640.300 | 0.44% |
Apr 09, 2024 | 4,620.090 | 4,620.090 | 4,620.090 | 4,620.090 | -0.06% |
Apr 08, 2024 | 4,622.960 | 4,622.960 | 4,622.960 | 4,622.960 | -0.90% |
Apr 05, 2024 | 4,664.980 | 4,664.980 | 4,664.980 | 4,664.980 | -0.19% |
Apr 04, 2024 | 4,673.710 | 4,673.710 | 4,673.710 | 4,673.710 | -1.23% |
Apr 03, 2024 | 4,732.120 | 4,732.120 | 4,732.120 | 4,732.120 | -0.56% |
Apr 02, 2024 | 4,758.650 | 4,758.650 | 4,758.650 | 4,758.650 | -1.05% |
Mar 28, 2024 | 4,809.170 | 4,809.170 | 4,809.170 | 4,809.170 | 0.73% |
Mar 27, 2024 | 4,774.140 | 4,774.140 | 4,774.140 | 4,774.140 | 1.21% |
Highest: 4,809.170 | Lowest: 4,620.090 | Difference: 189.080 | Average: 4,698.615 | Change %: 0.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review