![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 4,689.480 | 4,689.480 | 4,689.480 | 4,689.480 | -0.90% |
Jun 26, 2024 | 4,732.120 | 4,732.120 | 4,732.120 | 4,732.120 | 0.10% |
Jun 25, 2024 | 4,727.550 | 4,727.550 | 4,727.550 | 4,727.550 | -0.11% |
Jun 24, 2024 | 4,732.950 | 4,732.950 | 4,732.950 | 4,732.950 | 0.54% |
Jun 21, 2024 | 4,707.500 | 4,707.500 | 4,707.500 | 4,707.500 | 0.24% |
Jun 20, 2024 | 4,696.240 | 4,696.240 | 4,696.240 | 4,696.240 | -0.20% |
Jun 19, 2024 | 4,705.640 | 4,705.640 | 4,705.640 | 4,705.640 | -0.46% |
Jun 18, 2024 | 4,727.290 | 4,727.290 | 4,727.290 | 4,727.290 | -0.66% |
Jun 17, 2024 | 4,758.530 | 4,758.530 | 4,758.530 | 4,758.530 | 0.16% |
Jun 14, 2024 | 4,751.070 | 4,751.070 | 4,751.070 | 4,751.070 | -0.56% |
Jun 13, 2024 | 4,777.810 | 4,777.810 | 4,777.810 | 4,777.810 | 0.18% |
Jun 12, 2024 | 4,769.270 | 4,769.270 | 4,769.270 | 4,769.270 | -0.92% |
Jun 11, 2024 | 4,813.790 | 4,813.790 | 4,813.790 | 4,813.790 | -0.24% |
Jun 10, 2024 | 4,825.220 | 4,825.220 | 4,825.220 | 4,825.220 | -1.15% |
Jun 07, 2024 | 4,881.320 | 4,881.320 | 4,881.320 | 4,881.320 | 0.27% |
Jun 06, 2024 | 4,867.950 | 4,867.950 | 4,867.950 | 4,867.950 | 0.49% |
Jun 05, 2024 | 4,844.360 | 4,844.360 | 4,844.360 | 4,844.360 | 0.70% |
Jun 04, 2024 | 4,810.820 | 4,810.820 | 4,810.820 | 4,810.820 | 1.38% |
Jun 03, 2024 | 4,745.380 | 4,745.380 | 4,745.380 | 4,745.380 | 0.44% |
May 31, 2024 | 4,724.700 | 4,724.700 | 4,724.700 | 4,724.700 | 0.33% |
May 30, 2024 | 4,708.990 | 4,708.990 | 4,708.990 | 4,708.990 | 0.26% |
Highest: 4,881.320 | Lowest: 4,689.480 | Difference: 191.840 | Average: 4,761.809 | Change %: -0.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review