
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 16.865 | 16.865 | 16.865 | 16.865 | -1.00% |
Mar 03, 2025 | 17.035 | 17.035 | 17.035 | 17.035 | -1.40% |
Feb 28, 2025 | 17.276 | 17.276 | 17.276 | 17.276 | -0.59% |
Feb 27, 2025 | 17.378 | 17.378 | 17.378 | 17.378 | -1.03% |
Feb 26, 2025 | 17.559 | 17.559 | 17.559 | 17.559 | 2.23% |
Feb 25, 2025 | 17.176 | 17.176 | 17.176 | 17.176 | -2.53% |
Feb 24, 2025 | 17.621 | 17.621 | 17.621 | 17.621 | -1.58% |
Feb 21, 2025 | 17.904 | 17.904 | 17.904 | 17.904 | 0.16% |
Feb 20, 2025 | 17.875 | 17.875 | 17.875 | 17.875 | -1.56% |
Feb 19, 2025 | 18.158 | 18.158 | 18.158 | 18.158 | 0.48% |
Feb 18, 2025 | 18.072 | 18.072 | 18.072 | 18.072 | 0.44% |
Feb 17, 2025 | 17.993 | 17.993 | 17.993 | 17.993 | -0.46% |
Feb 14, 2025 | 18.076 | 18.076 | 18.076 | 18.076 | -0.94% |
Feb 13, 2025 | 18.247 | 18.247 | 18.247 | 18.247 | -0.03% |
Feb 11, 2025 | 18.253 | 18.253 | 18.253 | 18.253 | 0.99% |
Feb 10, 2025 | 18.073 | 18.073 | 18.073 | 18.073 | -0.77% |
Feb 07, 2025 | 18.214 | 18.214 | 18.214 | 18.214 | 1.82% |
Feb 06, 2025 | 17.889 | 17.889 | 17.889 | 17.889 | -1.83% |
Feb 05, 2025 | 18.223 | 18.223 | 18.223 | 18.223 | -0.95% |
Feb 04, 2025 | 18.398 | 18.398 | 18.398 | 18.398 | -0.15% |
Highest: 18.398 | Lowest: 16.865 | Difference: 1.534 | Average: 17.814 | Change %: -8.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review