
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 137.410 | 137.410 | 137.410 | 137.410 | -0.17% |
Feb 17, 2025 | 137.650 | 137.650 | 137.650 | 137.650 | 1.41% |
Feb 14, 2025 | 135.740 | 135.740 | 135.740 | 135.740 | 1.30% |
Feb 13, 2025 | 134.000 | 134.000 | 134.000 | 134.000 | 1.09% |
Feb 12, 2025 | 132.560 | 132.560 | 132.560 | 132.560 | -0.44% |
Feb 11, 2025 | 133.150 | 133.150 | 133.150 | 133.150 | 0.08% |
Feb 10, 2025 | 133.040 | 133.040 | 133.040 | 133.040 | 0.42% |
Feb 07, 2025 | 132.490 | 132.490 | 132.490 | 132.490 | -0.61% |
Feb 06, 2025 | 133.300 | 133.300 | 133.300 | 133.300 | 0.43% |
Feb 05, 2025 | 132.730 | 132.730 | 132.730 | 132.730 | 0.00% |
Feb 04, 2025 | 132.730 | 132.730 | 132.730 | 132.730 | 0.20% |
Feb 03, 2025 | 132.470 | 132.470 | 132.470 | 132.470 | -1.11% |
Jan 31, 2025 | 133.960 | 133.960 | 133.960 | 133.960 | -0.42% |
Jan 30, 2025 | 134.530 | 134.530 | 134.530 | 134.530 | 0.51% |
Jan 29, 2025 | 133.850 | 133.850 | 133.850 | 133.850 | 0.25% |
Jan 28, 2025 | 133.520 | 133.520 | 133.520 | 133.520 | 0.72% |
Jan 27, 2025 | 132.560 | 132.560 | 132.560 | 132.560 | -0.85% |
Jan 24, 2025 | 133.690 | 133.690 | 133.690 | 133.690 | -0.41% |
Jan 23, 2025 | 134.240 | 134.240 | 134.240 | 134.240 | -0.58% |
Jan 22, 2025 | 135.020 | 135.020 | 135.020 | 135.020 | 0.29% |
Jan 21, 2025 | 134.630 | 134.630 | 134.630 | 134.630 | 0.69% |
Jan 20, 2025 | 133.710 | 133.710 | 133.710 | 133.710 | -0.04% |
Highest: 137.650 | Lowest: 132.470 | Difference: 5.180 | Average: 133.954 | Change %: 2.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review