![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | -0.41% |
Jun 26, 2024 | 9.730 | 9.730 | 9.730 | 9.730 | 0.21% |
Jun 25, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | 0.31% |
Jun 24, 2024 | 9.680 | 9.680 | 9.680 | 9.680 | -0.31% |
Jun 21, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | -0.82% |
Jun 20, 2024 | 9.790 | 9.790 | 9.790 | 9.790 | 0.00% |
Jun 19, 2024 | 9.790 | 9.790 | 9.790 | 9.790 | 1.98% |
Jun 18, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | 0.73% |
Jun 17, 2024 | 9.530 | 9.530 | 9.530 | 9.530 | -0.73% |
Jun 14, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | 0.10% |
Jun 13, 2024 | 9.590 | 9.590 | 9.590 | 9.590 | 0.84% |
Jun 12, 2024 | 9.510 | 9.510 | 9.510 | 9.510 | 0.00% |
Jun 11, 2024 | 9.510 | 9.510 | 9.510 | 9.510 | -1.55% |
Jun 07, 2024 | 9.660 | 9.660 | 9.660 | 9.660 | 0.42% |
Jun 06, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | 0.73% |
Jun 05, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | 0.00% |
Jun 04, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | -0.21% |
Jun 03, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | 1.70% |
May 31, 2024 | 9.410 | 9.410 | 9.410 | 9.410 | -0.95% |
May 30, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | -1.25% |
May 29, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | -1.54% |
May 28, 2024 | 9.770 | 9.770 | 9.770 | 9.770 | -0.20% |
Highest: 9.790 | Lowest: 9.410 | Difference: 0.380 | Average: 9.622 | Change %: -1.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review