![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 203.378 | 203.378 | 203.378 | 203.378 | 0.17% |
Jun 27, 2024 | 203.033 | 203.033 | 203.033 | 203.033 | 0.05% |
Jun 26, 2024 | 202.939 | 202.939 | 202.939 | 202.939 | 0.09% |
Jun 25, 2024 | 202.763 | 202.763 | 202.763 | 202.763 | 0.30% |
Jun 24, 2024 | 202.149 | 202.149 | 202.149 | 202.149 | 0.20% |
Jun 21, 2024 | 201.750 | 201.750 | 201.750 | 201.750 | 0.16% |
Jun 20, 2024 | 201.425 | 201.425 | 201.425 | 201.425 | 0.32% |
Jun 18, 2024 | 200.788 | 200.788 | 200.788 | 200.788 | -0.25% |
Jun 17, 2024 | 201.288 | 201.288 | 201.288 | 201.288 | -0.32% |
Jun 14, 2024 | 201.926 | 201.926 | 201.926 | 201.926 | 0.32% |
Jun 13, 2024 | 201.280 | 201.280 | 201.280 | 201.280 | 0.04% |
Jun 12, 2024 | 201.201 | 201.201 | 201.201 | 201.201 | -0.33% |
Jun 11, 2024 | 201.859 | 201.859 | 201.859 | 201.859 | 0.17% |
Jun 10, 2024 | 201.518 | 201.518 | 201.518 | 201.518 | -1.03% |
Jun 07, 2024 | 203.625 | 203.625 | 203.625 | 203.625 | 0.34% |
Jun 06, 2024 | 202.934 | 202.934 | 202.934 | 202.934 | 0.34% |
Jun 05, 2024 | 202.245 | 202.245 | 202.245 | 202.245 | -0.07% |
Jun 04, 2024 | 202.385 | 202.385 | 202.385 | 202.385 | -0.50% |
Jun 03, 2024 | 203.403 | 203.403 | 203.403 | 203.403 | 0.05% |
Highest: 203.625 | Lowest: 200.788 | Difference: 2.837 | Average: 202.205 | Change %: 0.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review