
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 218.034 | 217.851 | 218.034 | 217.851 | 0.00% |
Apr 11, 2025 | 218.034 | 218.034 | 218.034 | 218.034 | -0.24% |
Apr 10, 2025 | 218.558 | 218.558 | 218.558 | 218.558 | 0.13% |
Apr 09, 2025 | 218.273 | 218.273 | 218.915 | 218.273 | -0.29% |
Apr 08, 2025 | 218.915 | 218.915 | 218.915 | 218.915 | -0.46% |
Apr 07, 2025 | 219.921 | 219.921 | 219.921 | 219.921 | -0.08% |
Apr 04, 2025 | 220.087 | 220.087 | 220.087 | 218.724 | 0.54% |
Apr 03, 2025 | 218.899 | 218.899 | 218.899 | 218.724 | 0.08% |
Apr 02, 2025 | 218.724 | 218.724 | 218.724 | 218.479 | 0.11% |
Apr 01, 2025 | 218.479 | 218.479 | 218.479 | 218.479 | -0.04% |
Mar 31, 2025 | 218.558 | 218.558 | 218.558 | 218.037 | 0.24% |
Mar 28, 2025 | 218.037 | 218.037 | 218.037 | 217.731 | 0.14% |
Mar 27, 2025 | 217.731 | 217.731 | 217.831 | 217.731 | -0.05% |
Mar 26, 2025 | 217.831 | 217.831 | 217.831 | 217.585 | 0.11% |
Mar 25, 2025 | 217.585 | 217.585 | 217.695 | 217.585 | -0.01% |
Mar 24, 2025 | 217.615 | 217.615 | 217.695 | 217.615 | -0.04% |
Mar 21, 2025 | 217.695 | 217.695 | 217.695 | 217.560 | 0.06% |
Mar 20, 2025 | 217.560 | 217.560 | 217.643 | 217.560 | -0.04% |
Mar 19, 2025 | 217.643 | 217.643 | 217.736 | 217.643 | -0.04% |
Mar 18, 2025 | 217.736 | 217.736 | 217.736 | 217.736 | 0.06% |
Highest: 220.087 | Lowest: 217.560 | Difference: 2.527 | Average: 218.296 | Change %: 0.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review