Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 166.450 | 166.450 | 166.450 | 166.450 | 0.34% |
May 06, 2024 | 165.880 | 165.880 | 165.880 | 165.880 | 1.51% |
Apr 29, 2024 | 163.410 | 163.410 | 163.410 | 163.410 | 1.33% |
Apr 22, 2024 | 161.260 | 161.260 | 161.260 | 161.260 | -0.33% |
Apr 15, 2024 | 161.790 | 161.790 | 161.790 | 161.790 | -0.15% |
Apr 08, 2024 | 162.040 | 162.040 | 162.040 | 162.040 | 1.29% |
Apr 02, 2024 | 159.980 | 159.980 | 159.980 | 159.980 | 1.01% |
Mar 25, 2024 | 158.380 | 158.380 | 158.380 | 158.380 | 1.36% |
Mar 18, 2024 | 156.250 | 156.250 | 156.250 | 156.250 | 1.02% |
Mar 11, 2024 | 154.680 | 154.680 | 154.680 | 154.680 | 0.79% |
Mar 04, 2024 | 153.470 | 153.470 | 153.470 | 153.470 | -0.45% |
Feb 26, 2024 | 154.160 | 154.160 | 154.160 | 154.160 | -0.29% |
Feb 19, 2024 | 154.610 | 154.610 | 154.610 | 154.610 | 0.31% |
Feb 12, 2024 | 154.130 | 154.130 | 154.130 | 154.130 | 0.64% |
Feb 05, 2024 | 153.150 | 153.150 | 153.150 | 153.150 | -0.36% |
Jan 29, 2024 | 153.710 | 153.710 | 153.710 | 153.710 | 1.88% |
Jan 22, 2024 | 150.870 | 150.870 | 150.870 | 150.870 | -1.50% |
Jan 15, 2024 | 153.160 | 153.160 | 153.160 | 153.160 | -0.11% |
Jan 08, 2024 | 153.330 | 153.330 | 153.330 | 153.330 | -0.58% |
Jan 02, 2024 | 154.220 | 154.220 | 154.220 | 154.220 | 0.33% |
Dec 27, 2023 | 153.710 | 153.710 | 153.710 | 153.710 | 0.62% |
Dec 18, 2023 | 152.760 | 152.760 | 152.760 | 152.760 | 1.39% |
Dec 11, 2023 | 150.660 | 150.660 | 150.660 | 150.660 | 0.49% |
Dec 04, 2023 | 149.930 | 149.930 | 149.930 | 149.930 | 0.90% |
Nov 27, 2023 | 148.590 | 148.590 | 148.590 | 148.590 | 0.42% |
Nov 20, 2023 | 147.970 | 147.970 | 147.970 | 147.970 | -11.10% |
May 13, 2024 | 166.450 | 166.450 | 166.450 | 166.450 | 0.34% |
May 06, 2024 | 165.880 | 165.880 | 165.880 | 165.880 | 1.51% |
Apr 29, 2024 | 163.410 | 163.410 | 163.410 | 163.410 | 1.33% |
Apr 22, 2024 | 161.260 | 161.260 | 161.260 | 161.260 | -0.33% |
Highest: 166.450 | Lowest: 147.970 | Difference: 18.480 | Average: 156.852 | Change %: 2.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review