![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 2.331 | 2.331 | 2.331 | 2.331 | 0.53% |
Jun 20, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | 0.85% |
Jun 17, 2024 | 2.299 | 2.299 | 2.299 | 2.299 | -1.22% |
Jun 14, 2024 | 2.328 | 2.328 | 2.328 | 2.328 | -3.35% |
Jun 13, 2024 | 2.408 | 2.408 | 2.408 | 2.408 | 3.03% |
Jun 12, 2024 | 2.338 | 2.338 | 2.338 | 2.338 | -0.66% |
Jun 11, 2024 | 2.353 | 2.353 | 2.353 | 2.353 | -0.98% |
Jun 10, 2024 | 2.376 | 2.376 | 2.376 | 2.376 | 1.30% |
Jun 07, 2024 | 2.346 | 2.346 | 2.346 | 2.346 | 2.65% |
Jun 06, 2024 | 2.285 | 2.285 | 2.285 | 2.285 | -1.67% |
Jun 05, 2024 | 2.324 | 2.324 | 2.324 | 2.324 | 0.22% |
Jun 04, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | 5.54% |
Jun 03, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | -0.13% |
May 31, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 1.53% |
May 30, 2024 | 2.167 | 2.167 | 2.167 | 2.167 | -0.51% |
May 29, 2024 | 2.178 | 2.178 | 2.178 | 2.178 | 0.08% |
May 28, 2024 | 2.176 | 2.176 | 2.176 | 2.176 | 0.36% |
May 27, 2024 | 2.169 | 2.169 | 2.169 | 2.169 | -0.04% |
May 24, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | -0.05% |
May 23, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | 0.10% |
Highest: 2.408 | Lowest: 2.167 | Difference: 0.241 | Average: 2.273 | Change %: 7.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review