
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 2.842 | 2.868 | 2.868 | 2.842 | 0.00% |
Apr 02, 2025 | 2.842 | 2.842 | 2.845 | 2.842 | -0.10% |
Apr 01, 2025 | 2.845 | 2.845 | 2.845 | 2.845 | -1.20% |
Mar 31, 2025 | 2.879 | 2.879 | 2.879 | 2.836 | 1.52% |
Mar 28, 2025 | 2.836 | 2.836 | 2.836 | 2.836 | 1.49% |
Mar 27, 2025 | 2.794 | 2.794 | 2.797 | 2.794 | -0.09% |
Mar 26, 2025 | 2.797 | 2.797 | 2.818 | 2.769 | 1.00% |
Mar 25, 2025 | 2.769 | 2.769 | 2.818 | 2.769 | -1.73% |
Mar 24, 2025 | 2.818 | 2.818 | 2.818 | 2.818 | 0.47% |
Mar 21, 2025 | 2.805 | 2.805 | 2.818 | 2.796 | -0.47% |
Mar 20, 2025 | 2.818 | 2.818 | 2.818 | 2.796 | 0.78% |
Mar 19, 2025 | 2.796 | 2.796 | 2.796 | 2.716 | 2.97% |
Mar 18, 2025 | 2.716 | 2.716 | 2.716 | 2.716 | 0.23% |
Mar 14, 2025 | 2.709 | 2.709 | 2.709 | 2.709 | -0.68% |
Mar 13, 2025 | 2.728 | 2.728 | 2.728 | 2.728 | -0.76% |
Mar 12, 2025 | 2.749 | 2.749 | 2.749 | 2.749 | -0.55% |
Mar 11, 2025 | 2.764 | 2.764 | 2.764 | 2.764 | -0.77% |
Mar 10, 2025 | 2.786 | 2.786 | 2.786 | 2.786 | 0.67% |
Mar 07, 2025 | 2.767 | 2.767 | 2.767 | 2.767 | 0.46% |
Mar 06, 2025 | 2.754 | 2.754 | 2.754 | 2.754 | 0.56% |
Mar 05, 2025 | 2.739 | 2.739 | 2.739 | 2.739 | -0.71% |
Mar 04, 2025 | 2.759 | 2.759 | 2.759 | 2.759 | 2.66% |
Highest: 2.879 | Lowest: 2.709 | Difference: 0.170 | Average: 2.787 | Change %: 5.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review