![114 Billion PEPE Trader's Surprising Ethereum Shift; Here's Why](https://i-invdn-com.investing.com/news/Ethereum_150x108_S_1637103966.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 0.45% |
Jun 12, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 0.70% |
Jun 11, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | -0.05% |
Jun 10, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 0.35% |
Jun 07, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | -0.15% |
Jun 06, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | -0.05% |
Jun 05, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 1.22% |
Jun 04, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 0.26% |
Jun 03, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | -0.10% |
May 31, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 0.88% |
May 30, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | -0.56% |
May 29, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | -0.81% |
May 28, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.00% |
May 24, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.46% |
May 23, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | -0.51% |
May 22, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | -0.20% |
May 21, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 0.05% |
May 20, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 0.25% |
May 17, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 0.05% |
May 16, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | -0.15% |
Highest: 20.11 | Lowest: 19.42 | Difference: 0.69 | Average: 19.73 | Change %: 2.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review