![Alibaba HK shares hit 3-yr high on reports of President Xi Meeting Jack Ma](https://i-invdn-com.investing.com/news/LYNXMPEB590XO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 0.18% |
Feb 13, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 0.59% |
Feb 12, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | -0.53% |
Feb 11, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | -0.76% |
Feb 10, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 0.00% |
Feb 07, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | -1.27% |
Feb 06, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | -0.69% |
Feb 05, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 1.10% |
Feb 04, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 1.17% |
Feb 03, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | -1.04% |
Jan 31, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | -0.86% |
Jan 30, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 1.28% |
Jan 29, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | -0.06% |
Jan 28, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 1.00% |
Jan 27, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | -1.39% |
Jan 24, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | -0.52% |
Jan 23, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 0.23% |
Jan 22, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | -0.23% |
Jan 21, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 1.70% |
Jan 17, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 0.23% |
Highest: 17.49 | Lowest: 16.93 | Difference: 0.56 | Average: 17.21 | Change %: 0.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review