![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 0.35% |
Jun 26, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | -0.31% |
Jun 25, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | -0.99% |
Jun 24, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 0.65% |
Jun 21, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 0.39% |
Jun 20, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | -0.31% |
Jun 18, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 0.27% |
Jun 17, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 0.93% |
Jun 14, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | -1.34% |
Jun 13, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | -0.53% |
Jun 12, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 1.32% |
Jun 11, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | -0.42% |
Jun 10, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 0.19% |
Jun 07, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | -0.77% |
Jun 06, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | -0.27% |
Jun 05, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 1.04% |
Jun 04, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | -1.33% |
Jun 03, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | -0.76% |
May 31, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 1.15% |
May 30, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 1.04% |
May 29, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | -1.30% |
Highest: 26.46 | Lowest: 25.70 | Difference: 0.76 | Average: 26.02 | Change %: -1.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review