Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 31.13 | 31.13 | 31.13 | 31.13 | -0.19% |
Jun 13, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 0.10% |
Jun 12, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 0.94% |
Jun 11, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 0.23% |
Jun 10, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 0.29% |
Jun 07, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | -0.16% |
Jun 06, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | -0.10% |
Jun 05, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 1.18% |
Jun 04, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | -0.13% |
Jun 03, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 0.03% |
May 31, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 0.86% |
May 30, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | -0.43% |
May 29, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | -0.72% |
May 28, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | -0.13% |
May 24, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 0.72% |
May 23, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | -0.72% |
May 22, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | -0.33% |
May 21, 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 0.10% |
May 20, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 0.13% |
May 17, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 0.03% |
May 16, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | -0.26% |
Highest: 31.19 | Lowest: 30.20 | Difference: 0.99 | Average: 30.67 | Change %: 1.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review