
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | -0.62% |
Mar 19, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 0.31% |
Mar 18, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 0.16% |
Mar 17, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 1.14% |
Mar 14, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 1.47% |
Mar 13, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | -0.63% |
Mar 12, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 0.48% |
Mar 11, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | -0.48% |
Mar 10, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | -1.90% |
Mar 07, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 0.74% |
Mar 06, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | -4.31% |
Mar 05, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 2.38% |
Mar 04, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | -0.08% |
Mar 03, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 0.50% |
Feb 28, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 0.27% |
Feb 27, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | -1.67% |
Feb 26, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 0.38% |
Feb 25, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 0.65% |
Feb 24, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 0.04% |
Feb 21, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | -0.53% |
Highest: 26.70 | Lowest: 25.09 | Difference: 1.61 | Average: 25.80 | Change %: -1.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review