![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 0.00% |
Feb 13, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 0.77% |
Feb 12, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | -0.15% |
Feb 11, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 0.23% |
Feb 10, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 0.31% |
Feb 07, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | -0.46% |
Feb 06, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 0.23% |
Feb 05, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 0.70% |
Feb 04, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 0.08% |
Feb 03, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | -0.46% |
Jan 31, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | -0.69% |
Jan 30, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 0.62% |
Jan 29, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | -0.08% |
Jan 28, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | -0.46% |
Jan 27, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 0.23% |
Jan 24, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 0.08% |
Jan 23, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 0.39% |
Jan 22, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | -0.31% |
Jan 21, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.25% |
Jan 17, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 0.63% |
Highest: 13.13 | Lowest: 12.84 | Difference: 0.29 | Average: 13.01 | Change %: 2.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review