Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2021 | 9.94 | 9.94 | 9.94 | 9.94 | 0.00% |
May 20, 2021 | 9.94 | 9.94 | 9.94 | 9.94 | 0.30% |
May 19, 2021 | 9.91 | 9.91 | 9.91 | 9.91 | -3.41% |
May 18, 2021 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% |
May 17, 2021 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% |
May 14, 2021 | 10.26 | 10.26 | 10.26 | 10.26 | 0.20% |
May 13, 2021 | 10.24 | 10.24 | 10.24 | 10.24 | 0.10% |
May 12, 2021 | 10.23 | 10.23 | 10.23 | 10.23 | -0.39% |
May 11, 2021 | 10.27 | 10.27 | 10.27 | 10.27 | -0.10% |
May 10, 2021 | 10.28 | 10.28 | 10.28 | 10.28 | -0.19% |
May 07, 2021 | 10.30 | 10.30 | 10.30 | 10.30 | -0.10% |
May 06, 2021 | 10.31 | 10.31 | 10.31 | 10.31 | 0.10% |
May 05, 2021 | 10.30 | 10.30 | 10.30 | 10.30 | 0.10% |
May 04, 2021 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% |
May 03, 2021 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% |
Apr 30, 2021 | 10.28 | 10.28 | 10.28 | 10.28 | 0.10% |
Apr 29, 2021 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% |
Apr 28, 2021 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% |
Apr 27, 2021 | 10.27 | 10.27 | 10.27 | 10.27 | -0.29% |
Apr 26, 2021 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% |
Apr 23, 2021 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% |
Apr 22, 2021 | 10.30 | 10.30 | 10.30 | 10.30 | 0.10% |
Apr 21, 2021 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% |
Apr 20, 2021 | 10.29 | 10.29 | 10.29 | 10.29 | 0.19% |
Apr 19, 2021 | 10.27 | 10.27 | 10.27 | 10.27 | -0.19% |
Apr 16, 2021 | 10.29 | 10.29 | 10.29 | 10.29 | -0.19% |
Apr 15, 2021 | 10.31 | 10.31 | 10.31 | 10.31 | 0.49% |
Apr 14, 2021 | 10.26 | 10.26 | 10.26 | 10.26 | -0.10% |
Apr 13, 2021 | 10.27 | 10.27 | 10.27 | 10.27 | 0.29% |
Apr 12, 2021 | 10.24 | 10.24 | 10.24 | 10.24 | 3.02% |
Highest: 10.31 | Lowest: 9.91 | Difference: 0.40 | Average: 10.24 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review