Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | -0.11% |
Dec 19, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | -0.44% |
Dec 18, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | -0.05% |
Dec 17, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | -0.59% |
Dec 16, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | -0.65% |
Dec 13, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | -0.17% |
Dec 12, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | -0.07% |
Dec 11, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 0.51% |
Dec 10, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 0.05% |
Dec 09, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 0.38% |
Dec 06, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | -0.07% |
Dec 05, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | -0.11% |
Dec 04, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 0.93% |
Dec 03, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 0.09% |
Dec 02, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | -0.04% |
Nov 29, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 0.36% |
Nov 27, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | -0.41% |
Nov 26, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 0.00% |
Nov 25, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | -0.11% |
Highest: 18.17 | Lowest: 17.79 | Difference: 0.38 | Average: 17.96 | Change %: -0.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review