
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 25.690 | 25.690 | 25.690 | 25.690 | -0.08% |
Feb 19, 2025 | 25.710 | 25.710 | 25.710 | 25.710 | 0.04% |
Feb 18, 2025 | 25.700 | 25.700 | 25.700 | 25.700 | 0.51% |
Feb 14, 2025 | 25.570 | 25.570 | 25.570 | 25.570 | -0.08% |
Feb 13, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | 0.75% |
Feb 12, 2025 | 25.400 | 25.400 | 25.400 | 25.400 | 0.08% |
Feb 11, 2025 | 25.380 | 25.380 | 25.380 | 25.380 | 0.28% |
Feb 10, 2025 | 25.310 | 25.310 | 25.310 | 25.310 | 0.28% |
Feb 07, 2025 | 25.240 | 25.240 | 25.240 | 25.240 | -0.59% |
Feb 06, 2025 | 25.390 | 25.390 | 25.390 | 25.390 | 0.44% |
Feb 05, 2025 | 25.280 | 25.280 | 25.280 | 25.280 | 0.76% |
Feb 04, 2025 | 25.090 | 25.090 | 25.090 | 25.090 | 0.32% |
Feb 03, 2025 | 25.010 | 25.010 | 25.010 | 25.010 | -0.40% |
Jan 31, 2025 | 25.110 | 25.110 | 25.110 | 25.110 | -0.36% |
Jan 30, 2025 | 25.200 | 25.200 | 25.200 | 25.200 | 0.60% |
Jan 29, 2025 | 25.050 | 25.050 | 25.050 | 25.050 | -0.08% |
Jan 28, 2025 | 25.070 | 25.070 | 25.070 | 25.070 | -0.28% |
Jan 27, 2025 | 25.140 | 25.140 | 25.140 | 25.140 | -0.04% |
Jan 24, 2025 | 25.150 | 25.150 | 25.150 | 25.150 | 0.20% |
Jan 23, 2025 | 25.100 | 25.100 | 25.100 | 25.100 | 0.48% |
Jan 22, 2025 | 24.980 | 24.980 | 24.980 | 24.980 | -0.44% |
Jan 21, 2025 | 25.090 | 25.090 | 25.090 | 25.090 | 1.13% |
Highest: 25.710 | Lowest: 24.980 | Difference: 0.730 | Average: 25.284 | Change %: 3.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review