Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | 0.96% |
May 30, 2024 | 23.920 | 23.920 | 23.920 | 23.920 | 0.55% |
May 29, 2024 | 23.790 | 23.790 | 23.790 | 23.790 | -1.12% |
May 28, 2024 | 24.060 | 24.060 | 24.060 | 24.060 | -0.33% |
May 24, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | 0.37% |
May 23, 2024 | 24.050 | 24.050 | 24.050 | 24.050 | -0.87% |
May 22, 2024 | 24.260 | 24.260 | 24.260 | 24.260 | -0.49% |
May 21, 2024 | 24.380 | 24.380 | 24.380 | 24.380 | 0.04% |
May 20, 2024 | 24.370 | 24.370 | 24.370 | 24.370 | -0.16% |
May 17, 2024 | 24.410 | 24.410 | 24.410 | 24.410 | 0.08% |
May 16, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | -0.12% |
May 15, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | 0.74% |
May 14, 2024 | 24.240 | 24.240 | 24.240 | 24.240 | 0.41% |
May 13, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | 0.00% |
May 10, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | 0.25% |
May 09, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | 0.54% |
May 08, 2024 | 23.950 | 23.950 | 23.950 | 23.950 | 0.21% |
May 07, 2024 | 23.900 | 23.900 | 23.900 | 23.900 | 0.21% |
May 06, 2024 | 23.850 | 23.850 | 23.850 | 23.850 | 0.59% |
May 03, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | 0.51% |
Highest: 24.420 | Lowest: 23.710 | Difference: 0.710 | Average: 24.117 | Change %: 2.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review