Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 23.151 | 23.151 | 23.151 | 23.151 | 1.89% |
Apr 30, 2024 | 22.722 | 22.722 | 22.722 | 22.722 | -2.43% |
Mar 28, 2024 | 23.288 | 23.288 | 23.288 | 23.288 | 1.37% |
Feb 29, 2024 | 22.973 | 22.973 | 22.973 | 22.973 | -0.02% |
Jan 31, 2024 | 22.977 | 22.977 | 22.977 | 22.977 | -0.27% |
Dec 29, 2023 | 23.040 | 23.040 | 23.040 | 23.040 | 3.92% |
Nov 30, 2023 | 22.171 | 22.171 | 22.171 | 22.171 | 5.10% |
Oct 31, 2023 | 21.096 | 21.096 | 21.096 | 21.096 | -1.48% |
Sep 29, 2023 | 21.412 | 21.412 | 21.412 | 21.412 | -2.63% |
Aug 31, 2023 | 21.990 | 21.990 | 21.990 | 21.990 | -0.87% |
Jul 31, 2023 | 22.184 | 22.184 | 22.184 | 22.184 | 0.72% |
Jun 30, 2023 | 22.026 | 22.026 | 22.026 | 22.026 | 0.94% |
May 31, 2023 | 21.821 | 21.821 | 21.821 | 21.821 | -0.82% |
Apr 28, 2023 | 22.001 | 22.001 | 22.001 | 22.001 | 0.62% |
Mar 31, 2023 | 21.865 | 21.865 | 21.865 | 21.865 | 2.55% |
Feb 28, 2023 | 21.322 | 21.322 | 21.322 | 21.322 | -2.34% |
Jan 31, 2023 | 21.832 | 21.832 | 21.832 | 21.832 | 3.88% |
Dec 30, 2022 | 21.017 | 21.017 | 21.017 | 21.017 | -1.91% |
Nov 30, 2022 | 21.427 | 21.427 | 21.427 | 21.427 | 4.35% |
Oct 31, 2022 | 20.533 | 20.533 | 20.533 | 20.533 | 0.57% |
Sep 30, 2022 | 20.416 | 20.416 | 20.416 | 20.416 | -4.92% |
Aug 31, 2022 | 21.473 | 21.473 | 21.473 | 21.473 | -3.19% |
Jul 29, 2022 | 22.180 | 22.180 | 22.180 | 22.180 | 3.52% |
Jun 30, 2022 | 21.426 | 21.426 | 21.426 | 21.426 | -2.93% |
May 31, 2022 | 22.073 | 22.073 | 22.073 | 22.073 | 0.20% |
Apr 29, 2022 | 22.029 | 22.029 | 22.029 | 22.029 | -4.34% |
Mar 31, 2022 | 23.027 | 23.027 | 23.027 | 23.027 | -1.74% |
Feb 28, 2022 | 23.435 | 23.435 | 23.435 | 23.435 | -1.51% |
Jan 31, 2022 | 23.795 | 23.795 | 23.795 | 23.795 | 2.78% |
May 31, 2024 | 23.151 | 23.151 | 23.151 | 23.151 | 1.89% |
Highest: 23.795 | Lowest: 20.416 | Difference: 3.379 | Average: 22.128 | Change %: 1.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review