Breaking News
Get 40% Off 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Close

Va Invest529 Conservative Income Portfolio (0P0000O5NH)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
23.151 +0.430    +1.89%
31/05 - Closed. Currency in USD ( Disclaimer )
Type:  Fund
Market:  United States
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 90.69M
VA Invest529 Conservative Income Portfolio 23.151 +0.430 +1.89%

0P0000O5NH Historical Data

 
Get free historical data for 0P0000O5NH fund. You'll find the end of day price of the Va Invest529 Conservative Income Portfolio fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/31/2024 - 06/15/2024
 
Date Price Open High Low Change %
May 31, 2024 23.151 23.151 23.151 23.151 1.89%
Apr 30, 2024 22.722 22.722 22.722 22.722 -2.43%
Mar 28, 2024 23.288 23.288 23.288 23.288 1.37%
Feb 29, 2024 22.973 22.973 22.973 22.973 -0.02%
Jan 31, 2024 22.977 22.977 22.977 22.977 -0.27%
Dec 29, 2023 23.040 23.040 23.040 23.040 3.92%
Nov 30, 2023 22.171 22.171 22.171 22.171 5.10%
Oct 31, 2023 21.096 21.096 21.096 21.096 -1.48%
Sep 29, 2023 21.412 21.412 21.412 21.412 -2.63%
Aug 31, 2023 21.990 21.990 21.990 21.990 -0.87%
Jul 31, 2023 22.184 22.184 22.184 22.184 0.72%
Jun 30, 2023 22.026 22.026 22.026 22.026 0.94%
May 31, 2023 21.821 21.821 21.821 21.821 -0.82%
Apr 28, 2023 22.001 22.001 22.001 22.001 0.62%
Mar 31, 2023 21.865 21.865 21.865 21.865 2.55%
Feb 28, 2023 21.322 21.322 21.322 21.322 -2.34%
Jan 31, 2023 21.832 21.832 21.832 21.832 3.88%
Dec 30, 2022 21.017 21.017 21.017 21.017 -1.91%
Nov 30, 2022 21.427 21.427 21.427 21.427 4.35%
Oct 31, 2022 20.533 20.533 20.533 20.533 0.57%
Sep 30, 2022 20.416 20.416 20.416 20.416 -4.92%
Aug 31, 2022 21.473 21.473 21.473 21.473 -3.19%
Jul 29, 2022 22.180 22.180 22.180 22.180 3.52%
Jun 30, 2022 21.426 21.426 21.426 21.426 -2.93%
May 31, 2022 22.073 22.073 22.073 22.073 0.20%
Apr 29, 2022 22.029 22.029 22.029 22.029 -4.34%
Mar 31, 2022 23.027 23.027 23.027 23.027 -1.74%
Feb 28, 2022 23.435 23.435 23.435 23.435 -1.51%
Jan 31, 2022 23.795 23.795 23.795 23.795 2.78%
May 31, 2024 23.151 23.151 23.151 23.151 1.89%
Highest: 23.795 Lowest: 20.416 Difference: 3.379 Average: 22.128 Change %: 1.890
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000O5NH Comments

Write your thoughts about Va Invest529 Conservative Income Portfolio
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email