Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 63.190 | 63.190 | 63.190 | 63.190 | -0.08% |
Jan 28, 2025 | 63.240 | 63.240 | 63.240 | 63.240 | 0.24% |
Jan 27, 2025 | 63.090 | 63.090 | 63.090 | 63.090 | -1.24% |
Jan 24, 2025 | 63.880 | 63.880 | 63.880 | 63.880 | 0.20% |
Jan 23, 2025 | 63.750 | 63.750 | 63.750 | 63.750 | 0.71% |
Jan 22, 2025 | 63.300 | 63.300 | 63.300 | 63.300 | 0.05% |
Jan 21, 2025 | 63.270 | 63.270 | 63.270 | 63.270 | 1.22% |
Jan 17, 2025 | 62.510 | 62.510 | 62.510 | 62.510 | 0.79% |
Jan 16, 2025 | 62.020 | 62.020 | 62.020 | 62.020 | 0.36% |
Jan 15, 2025 | 61.800 | 61.800 | 61.800 | 61.800 | 1.26% |
Jan 14, 2025 | 61.030 | 61.030 | 61.030 | 61.030 | 0.31% |
Jan 13, 2025 | 60.840 | 60.840 | 60.840 | 60.840 | 0.51% |
Jan 10, 2025 | 60.530 | 60.530 | 60.530 | 60.530 | -1.26% |
Jan 08, 2025 | 61.300 | 61.300 | 61.300 | 61.300 | 0.28% |
Jan 07, 2025 | 61.130 | 61.130 | 61.130 | 61.130 | -0.63% |
Jan 06, 2025 | 61.520 | 61.520 | 61.520 | 61.520 | 0.11% |
Jan 03, 2025 | 61.450 | 61.450 | 61.450 | 61.450 | 0.74% |
Jan 02, 2025 | 61.000 | 61.000 | 61.000 | 61.000 | -0.13% |
Dec 31, 2024 | 61.080 | 61.080 | 61.080 | 61.080 | -0.10% |
Dec 30, 2024 | 61.140 | 61.140 | 61.140 | 61.140 | -1.12% |
Highest: 63.880 | Lowest: 60.530 | Difference: 3.350 | Average: 62.053 | Change %: 2.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review