Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 56.790 | 56.790 | 56.790 | 56.790 | 0.46% |
May 30, 2024 | 56.530 | 56.530 | 56.530 | 56.530 | -0.35% |
May 29, 2024 | 56.730 | 56.730 | 56.730 | 56.730 | -1.10% |
May 28, 2024 | 57.360 | 57.360 | 57.360 | 57.360 | -0.28% |
May 24, 2024 | 57.520 | 57.520 | 57.520 | 57.520 | 0.70% |
May 23, 2024 | 57.120 | 57.120 | 57.120 | 57.120 | -0.54% |
May 22, 2024 | 57.430 | 57.430 | 57.430 | 57.430 | -0.45% |
May 21, 2024 | 57.690 | 57.690 | 57.690 | 57.690 | 0.03% |
May 20, 2024 | 57.670 | 57.670 | 57.670 | 57.670 | 0.30% |
May 17, 2024 | 57.500 | 57.500 | 57.500 | 57.500 | 0.03% |
May 16, 2024 | 57.480 | 57.480 | 57.480 | 57.480 | -0.33% |
May 15, 2024 | 57.670 | 57.670 | 57.670 | 57.670 | 1.14% |
May 14, 2024 | 57.020 | 57.020 | 57.020 | 57.020 | 0.62% |
May 13, 2024 | 56.670 | 56.670 | 56.670 | 56.670 | 0.07% |
May 10, 2024 | 56.630 | 56.630 | 56.630 | 56.630 | 0.32% |
May 09, 2024 | 56.450 | 56.450 | 56.450 | 56.450 | 0.52% |
May 08, 2024 | 56.160 | 56.160 | 56.160 | 56.160 | -0.05% |
May 07, 2024 | 56.190 | 56.190 | 56.190 | 56.190 | 0.21% |
May 06, 2024 | 56.070 | 56.070 | 56.070 | 56.070 | 1.21% |
May 03, 2024 | 55.400 | 55.400 | 55.400 | 55.400 | 0.91% |
May 02, 2024 | 54.900 | 54.900 | 54.900 | 54.900 | 0.81% |
Highest: 57.690 | Lowest: 54.900 | Difference: 2.790 | Average: 56.809 | Change %: 4.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review