Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 9.250 | 9.250 | 9.250 | 9.250 | -0.11% |
Dec 26, 2024 | 9.260 | 9.260 | 9.260 | 9.260 | 0.11% |
Dec 24, 2024 | 9.250 | 9.250 | 9.250 | 9.250 | 0.22% |
Dec 23, 2024 | 9.230 | 9.230 | 9.230 | 9.230 | -3.55% |
Dec 20, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | 0.21% |
Dec 19, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | 0.00% |
Dec 18, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | -0.73% |
Dec 17, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | -0.10% |
Dec 16, 2024 | 9.630 | 9.630 | 9.630 | 9.630 | 0.10% |
Dec 13, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | -0.10% |
Dec 12, 2024 | 9.630 | 9.630 | 9.630 | 9.630 | -0.21% |
Dec 11, 2024 | 9.650 | 9.650 | 9.650 | 9.650 | 0.00% |
Dec 10, 2024 | 9.650 | 9.650 | 9.650 | 9.650 | -0.10% |
Dec 09, 2024 | 9.660 | 9.660 | 9.660 | 9.660 | -0.21% |
Dec 06, 2024 | 9.680 | 9.680 | 9.680 | 9.680 | 0.21% |
Dec 05, 2024 | 9.660 | 9.660 | 9.660 | 9.660 | -0.10% |
Dec 04, 2024 | 9.670 | 9.670 | 9.670 | 9.670 | 0.21% |
Dec 03, 2024 | 9.650 | 9.650 | 9.650 | 9.650 | 0.00% |
Dec 02, 2024 | 9.650 | 9.650 | 9.650 | 9.650 | 0.00% |
Highest: 9.680 | Lowest: 9.230 | Difference: 0.450 | Average: 9.549 | Change %: -4.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review