Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 67.730 | 67.730 | 67.730 | 67.730 | -0.46% |
Nov 12, 2024 | 68.040 | 68.040 | 68.040 | 68.040 | -1.10% |
Nov 11, 2024 | 68.800 | 68.800 | 68.800 | 68.800 | -0.07% |
Nov 08, 2024 | 68.850 | 68.850 | 68.850 | 68.850 | -0.30% |
Nov 07, 2024 | 69.060 | 69.060 | 69.060 | 69.060 | 1.08% |
Nov 06, 2024 | 68.320 | 68.320 | 68.320 | 68.320 | 0.63% |
Nov 05, 2024 | 67.890 | 67.890 | 67.890 | 67.890 | 1.18% |
Nov 04, 2024 | 67.100 | 67.100 | 67.100 | 67.100 | -0.16% |
Nov 01, 2024 | 67.210 | 67.210 | 67.210 | 67.210 | 0.37% |
Oct 31, 2024 | 66.960 | 66.960 | 66.960 | 66.960 | -1.37% |
Oct 30, 2024 | 67.890 | 67.890 | 67.890 | 67.890 | -0.32% |
Oct 28, 2024 | 68.110 | 68.110 | 68.110 | 68.110 | 0.28% |
Oct 25, 2024 | 67.920 | 67.920 | 67.920 | 67.920 | -0.07% |
Oct 24, 2024 | 67.970 | 67.970 | 67.970 | 67.970 | 0.13% |
Oct 23, 2024 | 67.880 | 67.880 | 67.880 | 67.880 | -0.92% |
Oct 22, 2024 | 68.510 | 68.510 | 68.510 | 68.510 | -0.17% |
Oct 21, 2024 | 68.630 | 68.630 | 68.630 | 68.630 | -0.52% |
Oct 18, 2024 | 68.990 | 68.990 | 68.990 | 68.990 | 0.41% |
Oct 17, 2024 | 68.710 | 68.710 | 68.710 | 68.710 | 0.34% |
Oct 16, 2024 | 68.480 | 68.480 | 68.480 | 68.480 | 0.40% |
Oct 15, 2024 | 68.210 | 68.210 | 68.210 | 68.210 | -1.43% |
Oct 14, 2024 | 69.200 | 69.200 | 69.200 | 69.200 | 0.44% |
Highest: 69.200 | Lowest: 66.960 | Difference: 2.240 | Average: 68.203 | Change %: -1.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review