Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 17.830 | 17.830 | 17.830 | 17.830 | -0.11% |
Jun 13, 2024 | 17.850 | 17.850 | 17.850 | 17.850 | 0.22% |
Jun 12, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | 0.62% |
Jun 11, 2024 | 17.700 | 17.700 | 17.700 | 17.700 | -0.06% |
Jun 10, 2024 | 17.710 | 17.710 | 17.710 | 17.710 | 0.28% |
Jun 07, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | -0.51% |
Jun 06, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | 0.00% |
Jun 05, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | 0.97% |
Jun 04, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | -0.06% |
Jun 03, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | 0.11% |
May 31, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | 0.57% |
May 30, 2024 | 17.470 | 17.470 | 17.470 | 17.470 | 0.06% |
May 29, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | -0.96% |
May 28, 2024 | 17.630 | 17.630 | 17.630 | 17.630 | -0.28% |
May 24, 2024 | 17.680 | 17.680 | 17.680 | 17.680 | 0.45% |
May 23, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | -0.62% |
May 22, 2024 | 17.710 | 17.710 | 17.710 | 17.710 | -0.39% |
May 21, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | 0.11% |
May 20, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | 0.00% |
May 17, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | 0.06% |
May 16, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | -0.28% |
Highest: 17.850 | Lowest: 17.460 | Difference: 0.390 | Average: 17.686 | Change %: 0.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review