Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 33.930 | 33.930 | 33.930 | 33.930 | -0.35% |
May 21, 2024 | 34.050 | 34.050 | 34.050 | 34.050 | 0.18% |
May 20, 2024 | 33.990 | 33.990 | 33.990 | 33.990 | 0.03% |
May 17, 2024 | 33.980 | 33.980 | 33.980 | 33.980 | 0.00% |
May 16, 2024 | 33.980 | 33.980 | 33.980 | 33.980 | -0.35% |
May 15, 2024 | 34.100 | 34.100 | 34.100 | 34.100 | 1.01% |
May 14, 2024 | 33.760 | 33.760 | 33.760 | 33.760 | 0.54% |
May 13, 2024 | 33.580 | 33.580 | 33.580 | 33.580 | -0.15% |
May 10, 2024 | 33.630 | 33.630 | 33.630 | 33.630 | 0.21% |
May 09, 2024 | 33.560 | 33.560 | 33.560 | 33.560 | 0.39% |
May 08, 2024 | 33.430 | 33.430 | 33.430 | 33.430 | 0.09% |
May 07, 2024 | 33.400 | 33.400 | 33.400 | 33.400 | 0.21% |
May 06, 2024 | 33.330 | 33.330 | 33.330 | 33.330 | 0.79% |
May 03, 2024 | 33.070 | 33.070 | 33.070 | 33.070 | 0.79% |
May 02, 2024 | 32.810 | 32.810 | 32.810 | 32.810 | 0.49% |
May 01, 2024 | 32.650 | 32.650 | 32.650 | 32.650 | -0.18% |
Apr 30, 2024 | 32.710 | 32.710 | 32.710 | 32.710 | -1.18% |
Apr 29, 2024 | 33.100 | 33.100 | 33.100 | 33.100 | 0.09% |
Apr 26, 2024 | 33.070 | 33.070 | 33.070 | 33.070 | 0.64% |
Apr 25, 2024 | 32.860 | 32.860 | 32.860 | 32.860 | -0.30% |
Apr 24, 2024 | 32.960 | 32.960 | 32.960 | 32.960 | -0.12% |
Apr 23, 2024 | 33.000 | 33.000 | 33.000 | 33.000 | 0.98% |
Highest: 34.100 | Lowest: 32.650 | Difference: 1.450 | Average: 33.407 | Change %: 3.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review