
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 389.050 | 389.050 | 389.050 | 389.050 | -0.20% |
Feb 19, 2025 | 389.840 | 389.840 | 389.840 | 389.840 | -0.15% |
Feb 18, 2025 | 390.410 | 390.410 | 390.410 | 390.410 | 0.02% |
Feb 14, 2025 | 390.320 | 390.320 | 390.320 | 390.320 | 0.23% |
Feb 13, 2025 | 389.420 | 389.420 | 389.420 | 389.420 | 1.01% |
Feb 12, 2025 | 385.510 | 385.510 | 385.510 | 385.510 | -0.11% |
Feb 11, 2025 | 385.920 | 385.920 | 385.920 | 385.920 | 0.35% |
Feb 10, 2025 | 384.560 | 384.560 | 384.560 | 384.560 | 0.48% |
Feb 07, 2025 | 382.710 | 382.710 | 382.710 | 382.710 | -0.98% |
Feb 06, 2025 | 386.490 | 386.490 | 386.490 | 386.490 | 0.02% |
Feb 05, 2025 | 386.420 | 386.420 | 386.420 | 386.420 | 0.15% |
Feb 04, 2025 | 385.840 | 385.840 | 385.840 | 385.840 | 0.57% |
Feb 03, 2025 | 383.660 | 383.660 | 383.660 | 383.660 | -1.01% |
Jan 31, 2025 | 387.570 | 387.570 | 387.570 | 387.570 | -0.35% |
Jan 30, 2025 | 388.940 | 388.940 | 388.940 | 388.940 | 0.67% |
Jan 29, 2025 | 386.350 | 386.350 | 386.350 | 386.350 | -0.08% |
Jan 28, 2025 | 386.670 | 386.670 | 386.670 | 386.670 | 0.38% |
Jan 27, 2025 | 385.220 | 385.220 | 385.220 | 385.220 | -0.73% |
Jan 24, 2025 | 388.050 | 388.050 | 388.050 | 388.050 | 0.60% |
Jan 23, 2025 | 385.730 | 385.730 | 385.730 | 385.730 | 0.39% |
Highest: 390.410 | Lowest: 382.710 | Difference: 7.700 | Average: 386.934 | Change %: 1.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review