Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 388.120 | 388.120 | 388.120 | 388.120 | -0.44% |
Apr 26, 2024 | 389.840 | 389.840 | 389.840 | 389.840 | 1.34% |
Apr 25, 2024 | 384.700 | 384.700 | 384.700 | 384.700 | -0.25% |
Apr 24, 2024 | 385.670 | 385.670 | 385.670 | 385.670 | 0.36% |
Apr 23, 2024 | 384.270 | 384.270 | 384.270 | 384.270 | 0.44% |
Apr 22, 2024 | 382.570 | 382.570 | 382.570 | 382.570 | 0.45% |
Apr 19, 2024 | 380.850 | 380.850 | 380.850 | 380.850 | -0.46% |
Apr 18, 2024 | 382.620 | 382.620 | 382.620 | 382.620 | -0.72% |
Apr 17, 2024 | 385.400 | 385.400 | 385.400 | 385.400 | 0.47% |
Apr 16, 2024 | 383.610 | 383.610 | 383.610 | 383.610 | 0.13% |
Apr 15, 2024 | 383.120 | 383.120 | 383.120 | 383.120 | -0.89% |
Apr 12, 2024 | 386.570 | 386.570 | 386.570 | 386.570 | -0.09% |
Apr 11, 2024 | 386.910 | 386.910 | 386.910 | 386.910 | 0.94% |
Apr 10, 2024 | 383.290 | 383.290 | 383.290 | 383.290 | 0.50% |
Apr 09, 2024 | 381.370 | 381.370 | 381.370 | 381.370 | 0.23% |
Apr 08, 2024 | 380.510 | 380.510 | 380.510 | 380.510 | -0.89% |
Apr 05, 2024 | 383.920 | 383.920 | 383.920 | 383.920 | 1.20% |
Apr 04, 2024 | 379.370 | 379.370 | 379.370 | 379.370 | -1.15% |
Apr 03, 2024 | 383.790 | 383.790 | 383.790 | 383.790 | -0.48% |
Apr 02, 2024 | 385.650 | 385.650 | 385.650 | 385.650 | -0.94% |
Highest: 389.840 | Lowest: 379.370 | Difference: 10.470 | Average: 384.108 | Change %: -0.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review