Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2020 | 2,756.645 | 2,756.645 | 2,756.645 | 2,756.645 | 0.04% |
Feb 17, 2020 | 2,755.556 | 2,755.556 | 2,755.556 | 2,755.556 | 0.01% |
Feb 16, 2020 | 2,755.411 | 2,755.411 | 2,755.411 | 2,755.411 | 0.02% |
Feb 15, 2020 | 2,754.992 | 2,754.992 | 2,754.992 | 2,754.992 | 0.02% |
Feb 14, 2020 | 2,754.567 | 2,754.567 | 2,754.567 | 2,754.567 | 0.00% |
Feb 13, 2020 | 2,754.492 | 2,754.492 | 2,754.492 | 2,754.492 | -0.01% |
Feb 12, 2020 | 2,754.641 | 2,754.641 | 2,754.641 | 2,754.641 | 0.01% |
Feb 11, 2020 | 2,754.249 | 2,754.249 | 2,754.249 | 2,754.249 | 0.00% |
Feb 10, 2020 | 2,754.176 | 2,754.176 | 2,754.176 | 2,754.176 | 0.00% |
Feb 09, 2020 | 2,754.131 | 2,754.131 | 2,754.131 | 2,754.131 | -0.00% |
Feb 08, 2020 | 2,754.142 | 2,754.142 | 2,754.142 | 2,754.142 | -0.00% |
Feb 07, 2020 | 2,754.188 | 2,754.188 | 2,754.188 | 2,754.188 | 0.16% |
Feb 06, 2020 | 2,749.893 | 2,749.893 | 2,749.893 | 2,749.893 | -0.00% |
Feb 05, 2020 | 2,750.029 | 2,750.029 | 2,750.029 | 2,750.029 | -0.03% |
Feb 04, 2020 | 2,750.787 | 2,750.787 | 2,750.787 | 2,750.787 | -0.01% |
Feb 02, 2020 | 2,751.094 | 2,751.094 | 2,751.094 | 2,751.094 | -0.00% |
Feb 01, 2020 | 2,751.104 | 2,751.104 | 2,751.104 | 2,751.104 | 0.00% |
Jan 31, 2020 | 2,751.033 | 2,751.033 | 2,751.033 | 2,751.033 | 0.01% |
Jan 30, 2020 | 2,750.707 | 2,750.707 | 2,750.707 | 2,750.707 | 0.01% |
Jan 29, 2020 | 2,750.420 | 2,750.420 | 2,750.420 | 2,750.420 | -0.01% |
Jan 28, 2020 | 2,750.628 | 2,750.628 | 2,750.628 | 2,750.628 | 0.01% |
Jan 27, 2020 | 2,750.314 | 2,750.314 | 2,750.314 | 2,750.314 | 0.04% |
Jan 26, 2020 | 2,749.276 | 2,749.276 | 2,749.276 | 2,749.276 | 0.00% |
Jan 25, 2020 | 2,749.275 | 2,749.275 | 2,749.275 | 2,749.275 | 0.00% |
Jan 24, 2020 | 2,749.212 | 2,749.212 | 2,749.212 | 2,749.212 | 0.03% |
Jan 23, 2020 | 2,748.415 | 2,748.415 | 2,748.415 | 2,748.415 | 0.03% |
Jan 22, 2020 | 2,747.613 | 2,747.613 | 2,747.613 | 2,747.613 | 0.02% |
Jan 21, 2020 | 2,746.934 | 2,746.934 | 2,746.934 | 2,746.934 | 0.00% |
Jan 20, 2020 | 2,746.900 | 2,746.900 | 2,746.900 | 2,746.900 | 0.04% |
Jan 19, 2020 | 2,745.909 | 2,745.909 | 2,745.909 | 2,745.909 | -0.39% |
Highest: 2,756.645 | Lowest: 2,745.909 | Difference: 10.736 | Average: 2,751.558 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review