
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 49.508 | 49.508 | 49.508 | 49.508 | -0.25% |
Mar 12, 2025 | 49.632 | 49.632 | 49.632 | 49.632 | -0.09% |
Mar 11, 2025 | 49.676 | 49.676 | 49.676 | 49.676 | -0.39% |
Mar 10, 2025 | 49.869 | 49.869 | 49.869 | 49.869 | -0.63% |
Mar 07, 2025 | 50.183 | 50.183 | 50.183 | 50.183 | -0.17% |
Mar 06, 2025 | 50.267 | 50.267 | 50.267 | 50.267 | 0.88% |
Mar 05, 2025 | 49.828 | 49.828 | 49.828 | 49.828 | 1.01% |
Mar 04, 2025 | 49.331 | 49.331 | 49.331 | 49.331 | -0.33% |
Mar 03, 2025 | 49.493 | 49.493 | 49.493 | 49.493 | 0.22% |
Feb 28, 2025 | 49.385 | 49.385 | 49.385 | 49.385 | -2.13% |
Feb 27, 2025 | 50.461 | 50.461 | 50.461 | 50.461 | -0.39% |
Feb 25, 2025 | 50.661 | 50.661 | 50.661 | 50.661 | -0.04% |
Feb 24, 2025 | 50.684 | 50.684 | 50.684 | 50.684 | -1.13% |
Feb 21, 2025 | 51.264 | 51.264 | 51.264 | 51.264 | -0.61% |
Feb 20, 2025 | 51.577 | 51.577 | 51.577 | 51.577 | -0.03% |
Feb 19, 2025 | 51.595 | 51.595 | 51.595 | 51.595 | 0.18% |
Feb 18, 2025 | 51.503 | 51.503 | 51.503 | 51.503 | 0.05% |
Feb 17, 2025 | 51.477 | 51.477 | 51.477 | 51.477 | 0.01% |
Feb 14, 2025 | 51.469 | 51.469 | 51.469 | 51.469 | -0.68% |
Highest: 51.595 | Lowest: 49.331 | Difference: 2.264 | Average: 50.414 | Change %: -4.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review