Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 22, 2024 | 1,054.739 | 1,054.739 | 1,054.739 | 1,054.739 | 0.02% |
Dec 21, 2024 | 1,054.540 | 1,054.540 | 1,054.540 | 1,054.540 | 0.02% |
Dec 20, 2024 | 1,054.341 | 1,054.341 | 1,054.341 | 1,054.341 | 0.02% |
Dec 19, 2024 | 1,054.149 | 1,054.149 | 1,054.149 | 1,054.149 | 0.01% |
Dec 18, 2024 | 1,053.995 | 1,053.995 | 1,053.995 | 1,053.995 | 0.02% |
Dec 17, 2024 | 1,053.815 | 1,053.815 | 1,053.815 | 1,053.815 | 0.02% |
Dec 16, 2024 | 1,053.636 | 1,053.636 | 1,053.636 | 1,053.636 | 0.02% |
Dec 15, 2024 | 1,053.408 | 1,053.408 | 1,053.408 | 1,053.408 | 0.02% |
Dec 14, 2024 | 1,053.212 | 1,053.212 | 1,053.212 | 1,053.212 | 0.02% |
Dec 13, 2024 | 1,053.016 | 1,053.016 | 1,053.016 | 1,053.016 | 0.01% |
Dec 12, 2024 | 1,052.887 | 1,052.887 | 1,052.887 | 1,052.887 | 0.02% |
Dec 11, 2024 | 1,052.710 | 1,052.710 | 1,052.710 | 1,052.710 | 0.02% |
Dec 10, 2024 | 1,052.517 | 1,052.517 | 1,052.517 | 1,052.517 | 0.02% |
Dec 09, 2024 | 1,052.331 | 1,052.331 | 1,052.331 | 1,052.331 | 0.02% |
Dec 08, 2024 | 1,052.144 | 1,052.144 | 1,052.144 | 1,052.144 | 0.02% |
Dec 07, 2024 | 1,051.950 | 1,051.950 | 1,051.950 | 1,051.950 | 0.02% |
Dec 06, 2024 | 1,051.757 | 1,051.757 | 1,051.757 | 1,051.757 | 0.02% |
Dec 05, 2024 | 1,051.525 | 1,051.525 | 1,051.525 | 1,051.525 | 0.02% |
Dec 04, 2024 | 1,051.308 | 1,051.308 | 1,051.308 | 1,051.308 | 0.02% |
Dec 03, 2024 | 1,051.110 | 1,051.110 | 1,051.110 | 1,051.110 | -0.47% |
Dec 02, 2024 | 1,056.072 | 1,056.072 | 1,056.072 | 1,056.072 | 0.02% |
Dec 01, 2024 | 1,055.867 | 1,055.867 | 1,055.867 | 1,055.867 | 0.02% |
Nov 30, 2024 | 1,055.671 | 1,055.671 | 1,055.671 | 1,055.671 | 0.02% |
Nov 29, 2024 | 1,055.475 | 1,055.475 | 1,055.475 | 1,055.475 | 0.02% |
Nov 28, 2024 | 1,055.266 | 1,055.266 | 1,055.266 | 1,055.266 | 0.02% |
Nov 27, 2024 | 1,055.089 | 1,055.089 | 1,055.089 | 1,055.089 | 0.02% |
Nov 26, 2024 | 1,054.900 | 1,054.900 | 1,054.900 | 1,054.900 | 0.02% |
Nov 25, 2024 | 1,054.710 | 1,054.710 | 1,054.710 | 1,054.710 | 0.02% |
Nov 24, 2024 | 1,054.510 | 1,054.510 | 1,054.510 | 1,054.510 | 0.02% |
Nov 23, 2024 | 1,054.315 | 1,054.315 | 1,054.315 | 1,054.315 | 0.02% |
Highest: 1,056.072 | Lowest: 1,051.110 | Difference: 4.962 | Average: 1,053.699 | Change %: 0.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review