Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 375.550 | 375.550 | 375.550 | 375.550 | -0.03% |
Jun 20, 2024 | 375.680 | 375.680 | 375.680 | 375.680 | 0.46% |
Jun 19, 2024 | 373.966 | 373.966 | 373.966 | 373.966 | -0.07% |
Jun 18, 2024 | 374.246 | 374.246 | 374.246 | 374.246 | 0.53% |
Jun 14, 2024 | 372.283 | 372.283 | 372.283 | 372.283 | 0.35% |
Jun 13, 2024 | 370.980 | 370.980 | 370.980 | 370.980 | 0.38% |
Jun 12, 2024 | 369.567 | 369.567 | 369.567 | 369.567 | 0.34% |
Jun 11, 2024 | 368.322 | 368.322 | 368.322 | 368.322 | 0.09% |
Jun 10, 2024 | 368.009 | 368.009 | 368.009 | 368.009 | 0.24% |
Jun 07, 2024 | 367.116 | 367.116 | 367.116 | 367.116 | 1.36% |
Jun 06, 2024 | 362.193 | 362.193 | 362.193 | 362.193 | 0.95% |
Jun 05, 2024 | 358.790 | 358.790 | 358.790 | 358.790 | 2.64% |
Jun 04, 2024 | 349.568 | 349.568 | 349.568 | 349.568 | -4.37% |
Jun 03, 2024 | 365.530 | 365.530 | 365.530 | 365.530 | 2.15% |
May 31, 2024 | 357.848 | 357.848 | 357.848 | 357.848 | 0.43% |
May 30, 2024 | 356.323 | 356.323 | 356.323 | 356.323 | -0.41% |
May 29, 2024 | 357.780 | 357.780 | 357.780 | 357.780 | -0.30% |
May 28, 2024 | 358.846 | 358.846 | 358.846 | 358.846 | -0.26% |
May 27, 2024 | 359.769 | 359.769 | 359.769 | 359.769 | -0.11% |
May 24, 2024 | 360.167 | 360.167 | 360.167 | 360.167 | -0.04% |
May 23, 2024 | 360.296 | 360.296 | 360.296 | 360.296 | 0.89% |
Highest: 375.680 | Lowest: 349.568 | Difference: 26.112 | Average: 364.897 | Change %: 5.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review