Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | -0.18% |
Jan 28, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 0.91% |
Jan 27, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | -1.26% |
Jan 24, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | -0.18% |
Jan 23, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 0.63% |
Jan 22, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 0.64% |
Jan 21, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 1.11% |
Jan 17, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 0.84% |
Jan 16, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | -0.19% |
Jan 15, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 1.60% |
Jan 14, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00% |
Jan 13, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | -0.09% |
Jan 10, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | -1.39% |
Jan 08, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 0.09% |
Jan 07, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | -0.83% |
Jan 06, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 0.65% |
Jan 03, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 0.75% |
Jan 02, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0.19% |
Dec 31, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | -0.19% |
Dec 30, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | -0.83% |
Highest: 11.11 | Lowest: 10.61 | Difference: 0.50 | Average: 10.84 | Change %: 2.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review