Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 0.17% |
May 09, 2024 | 66.39 | 66.39 | 66.39 | 66.39 | 0.51% |
May 08, 2024 | 66.05 | 66.05 | 66.05 | 66.05 | -0.03% |
May 07, 2024 | 66.07 | 66.07 | 66.07 | 66.07 | 0.11% |
May 06, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.06% |
May 03, 2024 | 65.31 | 65.31 | 65.31 | 65.31 | 1.22% |
May 02, 2024 | 64.52 | 64.52 | 64.52 | 64.52 | 0.95% |
May 01, 2024 | 63.91 | 63.91 | 63.91 | 63.91 | -0.33% |
Apr 30, 2024 | 64.12 | 64.12 | 64.12 | 64.12 | -1.60% |
Apr 29, 2024 | 65.16 | 65.16 | 65.16 | 65.16 | 0.31% |
Apr 26, 2024 | 64.96 | 64.96 | 64.96 | 64.96 | 1.03% |
Apr 25, 2024 | 64.30 | 64.30 | 64.30 | 64.30 | -0.43% |
Apr 24, 2024 | 64.58 | 64.58 | 64.58 | 64.58 | 0.02% |
Apr 23, 2024 | 64.57 | 64.57 | 64.57 | 64.57 | 1.22% |
Apr 22, 2024 | 63.79 | 63.79 | 63.79 | 63.79 | 0.89% |
Apr 19, 2024 | 63.23 | 63.23 | 63.23 | 63.23 | -0.89% |
Apr 18, 2024 | 63.80 | 63.80 | 63.80 | 63.80 | -0.20% |
Apr 17, 2024 | 63.93 | 63.93 | 63.93 | 63.93 | -0.59% |
Apr 16, 2024 | 64.31 | 64.31 | 64.31 | 64.31 | -0.20% |
Apr 15, 2024 | 64.44 | 64.44 | 64.44 | 64.44 | -1.24% |
Apr 12, 2024 | 65.25 | 65.25 | 65.25 | 65.25 | -1.45% |
Apr 11, 2024 | 66.21 | 66.21 | 66.21 | 66.21 | 0.79% |
Highest: 66.50 | Lowest: 63.23 | Difference: 3.27 | Average: 64.88 | Change %: 1.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review