
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 1.41% |
Mar 13, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 2.47% |
Mar 12, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 0.34% |
Mar 11, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 1.96% |
Mar 10, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | -2.17% |
Mar 07, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 1.03% |
Mar 06, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | -0.51% |
Mar 05, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 3.50% |
Mar 04, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 0.80% |
Mar 03, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 0.63% |
Feb 28, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | -0.13% |
Feb 27, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | -3.34% |
Feb 26, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 0.96% |
Feb 25, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | -1.08% |
Feb 24, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 0.44% |
Feb 21, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | -2.75% |
Feb 20, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 1.90% |
Feb 19, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | -0.17% |
Feb 18, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 0.65% |
Highest: 24.41 | Lowest: 22.24 | Difference: 2.17 | Average: 23.15 | Change %: 5.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review