![Biden vs Trump: Stocks that could benefit in the most likely US election outcome scenarios](https://i-invdn-com.investing.com/news/LYNXNPEB9606Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | -0.76% |
Jun 20, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 0.22% |
Jun 18, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 0.51% |
Jun 17, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 0.37% |
Jun 14, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | -0.91% |
Jun 13, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | -1.29% |
Jun 12, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 0.94% |
Jun 11, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | -1.04% |
Jun 10, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 0.14% |
Jun 07, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | -0.99% |
Jun 06, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 0.14% |
Jun 05, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 0.46% |
Jun 04, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | -0.50% |
Jun 03, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 0.11% |
May 31, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 0.97% |
May 30, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 0.80% |
May 29, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | -1.46% |
May 28, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 0.04% |
May 24, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 0.61% |
May 23, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | -0.25% |
Highest: 28.20 | Lowest: 27.32 | Difference: 0.88 | Average: 27.83 | Change %: -1.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review