Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | -0.26% |
May 16, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | -0.09% |
May 15, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 0.62% |
May 14, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.27% |
May 13, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 0.09% |
May 10, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | -0.27% |
May 09, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.18% |
May 08, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | -0.18% |
May 07, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.18% |
May 06, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 0.18% |
May 03, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.45% |
May 02, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 0.36% |
May 01, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 0.27% |
Apr 30, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | -0.27% |
Apr 29, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 0.36% |
Apr 26, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 0.18% |
Apr 25, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | -0.27% |
Apr 24, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | -0.54% |
Apr 23, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 0.09% |
Apr 22, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 0.09% |
Apr 19, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 0.09% |
Highest: 11.39 | Lowest: 11.12 | Difference: 0.27 | Average: 11.25 | Change %: 1.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review