Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | -0.19% |
Jun 13, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 0.19% |
Jun 12, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 0.69% |
Jun 11, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 0.00% |
Jun 10, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 0.31% |
Jun 07, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | -0.12% |
Jun 06, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | -0.12% |
Jun 05, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0.93% |
Jun 04, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 0.00% |
Jun 03, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | -0.08% |
May 31, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 0.98% |
May 30, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | -0.12% |
May 29, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | -0.85% |
May 28, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | -0.23% |
May 24, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 0.58% |
May 23, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | -0.81% |
May 22, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | -0.46% |
May 21, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 0.15% |
May 20, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 0.00% |
May 17, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 0.15% |
May 16, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | -0.27% |
Highest: 26.25 | Lowest: 25.53 | Difference: 0.72 | Average: 25.91 | Change %: 0.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review