Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 25.400 | 25.400 | 25.400 | 25.400 | 0.51% |
Dec 27, 2024 | 25.270 | 25.270 | 25.270 | 25.270 | 0.12% |
Dec 26, 2024 | 25.240 | 25.240 | 25.240 | 25.240 | 0.04% |
Dec 24, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | 0.72% |
Dec 23, 2024 | 25.050 | 25.050 | 25.050 | 25.050 | 0.00% |
Dec 20, 2024 | 25.050 | 25.050 | 25.050 | 25.050 | 1.01% |
Dec 19, 2024 | 24.800 | 24.800 | 24.800 | 24.800 | -0.84% |
Dec 18, 2024 | 25.010 | 25.010 | 25.010 | 25.010 | -2.72% |
Dec 17, 2024 | 25.710 | 25.710 | 25.710 | 25.710 | -0.70% |
Dec 16, 2024 | 25.890 | 25.890 | 25.890 | 25.890 | -0.50% |
Dec 13, 2024 | 26.020 | 26.020 | 26.020 | 26.020 | -0.50% |
Dec 12, 2024 | 26.150 | 26.150 | 26.150 | 26.150 | -0.65% |
Dec 11, 2024 | 26.320 | 26.320 | 26.320 | 26.320 | 0.65% |
Dec 10, 2024 | 26.150 | 26.150 | 26.150 | 26.150 | 0.31% |
Dec 09, 2024 | 26.070 | 26.070 | 26.070 | 26.070 | 0.85% |
Dec 06, 2024 | 25.850 | 25.850 | 25.850 | 25.850 | 0.15% |
Dec 05, 2024 | 25.810 | 25.810 | 25.810 | 25.810 | -0.04% |
Dec 04, 2024 | 25.820 | 25.820 | 25.820 | 25.820 | 0.00% |
Dec 03, 2024 | 25.820 | 25.820 | 25.820 | 25.820 | 0.58% |
Dec 02, 2024 | 25.670 | 25.670 | 25.670 | 25.670 | -0.93% |
Highest: 26.320 | Lowest: 24.800 | Difference: 1.520 | Average: 25.616 | Change %: -1.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review