![Bitcoin Banking: El Salvador Drafts Law to Expand Crypto Adoption](https://i-invdn-com.investing.com/news/LYNXMPED0415S_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | -0.28% |
Jun 13, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | -0.22% |
Jun 12, 2024 | 17.970 | 17.970 | 17.970 | 17.970 | 0.96% |
Jun 11, 2024 | 17.800 | 17.800 | 17.800 | 17.800 | -0.17% |
Jun 10, 2024 | 17.830 | 17.830 | 17.830 | 17.830 | 0.22% |
Jun 07, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | -0.56% |
Jun 06, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | 0.06% |
Jun 05, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | 0.90% |
Jun 04, 2024 | 17.720 | 17.720 | 17.720 | 17.720 | -0.06% |
Jun 03, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | 0.23% |
May 31, 2024 | 17.690 | 17.690 | 17.690 | 17.690 | 0.68% |
May 30, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | 0.00% |
May 29, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | -0.90% |
May 28, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | -0.17% |
May 24, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | 0.62% |
May 23, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | -0.84% |
May 22, 2024 | 17.800 | 17.800 | 17.800 | 17.800 | -0.45% |
May 21, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | 0.00% |
May 20, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | 0.06% |
May 17, 2024 | 17.870 | 17.870 | 17.870 | 17.870 | 0.17% |
May 16, 2024 | 17.840 | 17.840 | 17.840 | 17.840 | -0.28% |
Highest: 17.970 | Lowest: 17.570 | Difference: 0.400 | Average: 17.793 | Change %: -0.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review