Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 107.920 | 107.920 | 107.920 | 107.920 | -0.22% |
Jun 20, 2024 | 108.160 | 108.160 | 108.160 | 108.160 | -0.63% |
Jun 18, 2024 | 108.850 | 108.850 | 108.850 | 108.850 | 0.15% |
Jun 17, 2024 | 108.690 | 108.690 | 108.690 | 108.690 | 0.97% |
Jun 14, 2024 | 107.650 | 107.650 | 107.650 | 107.650 | 0.30% |
Jun 13, 2024 | 107.330 | 107.330 | 107.330 | 107.330 | 0.48% |
Jun 12, 2024 | 106.820 | 106.820 | 106.820 | 106.820 | 1.38% |
Jun 11, 2024 | 105.370 | 105.370 | 105.370 | 105.370 | 0.91% |
Jun 10, 2024 | 104.420 | 104.420 | 104.420 | 104.420 | 0.37% |
Jun 07, 2024 | 104.040 | 104.040 | 104.040 | 104.040 | -0.11% |
Jun 06, 2024 | 104.150 | 104.150 | 104.150 | 104.150 | 0.08% |
Jun 05, 2024 | 104.070 | 104.070 | 104.070 | 104.070 | 1.78% |
Jun 04, 2024 | 102.250 | 102.250 | 102.250 | 102.250 | 0.39% |
Jun 03, 2024 | 101.850 | 101.850 | 101.850 | 101.850 | 0.54% |
May 31, 2024 | 101.300 | 101.300 | 101.300 | 101.300 | 0.22% |
May 30, 2024 | 101.080 | 101.080 | 101.080 | 101.080 | -1.37% |
May 29, 2024 | 102.480 | 102.480 | 102.480 | 102.480 | -0.47% |
May 28, 2024 | 102.960 | 102.960 | 102.960 | 102.960 | 0.44% |
May 24, 2024 | 102.510 | 102.510 | 102.510 | 102.510 | 0.83% |
May 23, 2024 | 101.670 | 101.670 | 101.670 | 101.670 | -0.31% |
Highest: 108.850 | Lowest: 101.080 | Difference: 7.770 | Average: 104.679 | Change %: 5.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review