Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 31.000 | 31.000 | 31.000 | 31.000 | 0.00% |
Jun 26, 2024 | 31.000 | 31.000 | 31.000 | 31.000 | -0.45% |
Jun 25, 2024 | 31.140 | 31.140 | 31.140 | 31.140 | 1.14% |
Jun 24, 2024 | 30.790 | 30.790 | 30.790 | 30.790 | -0.19% |
Jun 21, 2024 | 30.850 | 30.850 | 30.850 | 30.850 | -0.36% |
Jun 20, 2024 | 30.960 | 30.960 | 30.960 | 30.960 | -0.03% |
Jun 18, 2024 | 30.970 | 30.970 | 30.970 | 30.970 | 0.13% |
Jun 17, 2024 | 30.930 | 30.930 | 30.930 | 30.930 | 0.85% |
Jun 14, 2024 | 30.670 | 30.670 | 30.670 | 30.670 | -1.26% |
Jun 13, 2024 | 31.060 | 31.060 | 31.060 | 31.060 | -0.86% |
Jun 12, 2024 | 31.330 | 31.330 | 31.330 | 31.330 | 1.89% |
Jun 11, 2024 | 30.750 | 30.750 | 30.750 | 30.750 | -0.87% |
Jun 10, 2024 | 31.020 | 31.020 | 31.020 | 31.020 | 0.39% |
Jun 07, 2024 | 30.900 | 30.900 | 30.900 | 30.900 | -0.93% |
Jun 06, 2024 | 31.190 | 31.190 | 31.190 | 31.190 | 0.39% |
Jun 05, 2024 | 31.070 | 31.070 | 31.070 | 31.070 | 2.27% |
Jun 04, 2024 | 30.380 | 30.380 | 30.380 | 30.380 | -0.36% |
Jun 03, 2024 | 30.490 | 30.490 | 30.490 | 30.490 | -0.10% |
May 31, 2024 | 30.520 | 30.520 | 30.520 | 30.520 | 0.53% |
May 30, 2024 | 30.360 | 30.360 | 30.360 | 30.360 | 0.36% |
May 29, 2024 | 30.250 | 30.250 | 30.250 | 30.250 | -1.72% |
May 28, 2024 | 30.780 | 30.780 | 30.780 | 30.780 | -0.36% |
Highest: 31.330 | Lowest: 30.250 | Difference: 1.080 | Average: 30.837 | Change %: 0.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review