Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 26.480 | 26.480 | 26.480 | 26.480 | -0.60% |
Jan 23, 2025 | 26.640 | 26.640 | 26.640 | 26.640 | 0.91% |
Jan 22, 2025 | 26.400 | 26.400 | 26.400 | 26.400 | 3.04% |
Jan 21, 2025 | 25.620 | 25.620 | 25.620 | 25.620 | 1.55% |
Jan 17, 2025 | 25.230 | 25.230 | 25.230 | 25.230 | 2.15% |
Jan 16, 2025 | 24.700 | 24.700 | 24.700 | 24.700 | -0.32% |
Jan 15, 2025 | 24.780 | 24.780 | 24.780 | 24.780 | 3.60% |
Jan 14, 2025 | 23.920 | 23.920 | 23.920 | 23.920 | 0.29% |
Jan 13, 2025 | 23.850 | 23.850 | 23.850 | 23.850 | -0.91% |
Jan 10, 2025 | 24.070 | 24.070 | 24.070 | 24.070 | -2.87% |
Jan 08, 2025 | 24.780 | 24.780 | 24.780 | 24.780 | 0.12% |
Jan 07, 2025 | 24.750 | 24.750 | 24.750 | 24.750 | -6.53% |
Jan 24, 2025 | 26.480 | 26.480 | 26.480 | 26.480 | -0.60% |
Jan 23, 2025 | 26.640 | 26.640 | 26.640 | 26.640 | 0.91% |
Jan 22, 2025 | 26.400 | 26.400 | 26.400 | 26.400 | 3.04% |
Jan 21, 2025 | 25.620 | 25.620 | 25.620 | 25.620 | 1.55% |
Jan 17, 2025 | 25.230 | 25.230 | 25.230 | 25.230 | 2.15% |
Jan 16, 2025 | 24.700 | 24.700 | 24.700 | 24.700 | -0.32% |
Jan 15, 2025 | 24.780 | 24.780 | 24.780 | 24.780 | 3.60% |
Jan 14, 2025 | 23.920 | 23.920 | 23.920 | 23.920 | 0.29% |
Jan 13, 2025 | 23.850 | 23.850 | 23.850 | 23.850 | -0.91% |
Jan 10, 2025 | 24.070 | 24.070 | 24.070 | 24.070 | -2.87% |
Jan 08, 2025 | 24.780 | 24.780 | 24.780 | 24.780 | 0.12% |
Jan 07, 2025 | 24.750 | 24.750 | 24.750 | 24.750 | -2.86% |
Jan 06, 2025 | 25.480 | 25.480 | 25.480 | 25.480 | 0.99% |
Jan 03, 2025 | 25.230 | 25.230 | 25.230 | 25.230 | 2.31% |
Jan 02, 2025 | 24.660 | 24.660 | 24.660 | 24.660 | 0.00% |
Dec 31, 2024 | 24.660 | 24.660 | 24.660 | 24.660 | -0.88% |
Dec 30, 2024 | 24.880 | 24.880 | 24.880 | 24.880 | -1.82% |
Dec 27, 2024 | 25.340 | 25.340 | 25.340 | 25.340 | -1.82% |
Highest: 26.640 | Lowest: 23.850 | Difference: 2.790 | Average: 25.090 | Change %: 2.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review