Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 13.720 | 13.720 | 13.720 | 13.720 | -0.22% |
Sep 26, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | 0.88% |
Sep 25, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | -0.51% |
Sep 24, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | 0.29% |
Sep 23, 2024 | 13.660 | 13.660 | 13.660 | 13.660 | 0.22% |
Sep 20, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | -0.44% |
Sep 19, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | 1.71% |
Sep 18, 2024 | 13.460 | 13.460 | 13.460 | 13.460 | -0.15% |
Sep 17, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | 0.00% |
Sep 16, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | 0.37% |
Sep 13, 2024 | 13.430 | 13.430 | 13.430 | 13.430 | 0.75% |
Sep 12, 2024 | 13.330 | 13.330 | 13.330 | 13.330 | 0.83% |
Sep 11, 2024 | 13.220 | 13.220 | 13.220 | 13.220 | 0.69% |
Sep 10, 2024 | 13.130 | 13.130 | 13.130 | 13.130 | 0.08% |
Sep 09, 2024 | 13.120 | 13.120 | 13.120 | 13.120 | 0.85% |
Sep 06, 2024 | 13.010 | 13.010 | 13.010 | 13.010 | -1.59% |
Sep 05, 2024 | 13.220 | 13.220 | 13.220 | 13.220 | -0.23% |
Sep 04, 2024 | 13.250 | 13.250 | 13.250 | 13.250 | -0.30% |
Sep 03, 2024 | 13.290 | 13.290 | 13.290 | 13.290 | -2.06% |
Aug 30, 2024 | 13.570 | 13.570 | 13.570 | 13.570 | 0.74% |
Aug 29, 2024 | 13.470 | 13.470 | 13.470 | 13.470 | 0.22% |
Aug 28, 2024 | 13.440 | 13.440 | 13.440 | 13.440 | -0.52% |
Highest: 13.750 | Lowest: 13.010 | Difference: 0.740 | Average: 13.440 | Change %: 1.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review