
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 54.120 | 54.120 | 54.120 | 54.120 | -2.84% |
Feb 18, 2025 | 55.700 | 55.700 | 55.700 | 55.700 | -0.68% |
Feb 14, 2025 | 56.080 | 56.080 | 56.080 | 56.080 | 1.26% |
Feb 13, 2025 | 55.380 | 55.380 | 55.380 | 55.380 | 3.22% |
Feb 12, 2025 | 53.650 | 53.650 | 53.650 | 53.650 | -0.07% |
Feb 11, 2025 | 53.690 | 53.690 | 53.690 | 53.690 | -1.03% |
Feb 10, 2025 | 54.250 | 54.250 | 54.250 | 54.250 | 1.73% |
Feb 07, 2025 | 53.330 | 53.330 | 53.330 | 53.330 | 2.20% |
Feb 06, 2025 | 52.180 | 52.180 | 52.180 | 52.180 | -1.23% |
Feb 05, 2025 | 52.830 | 52.830 | 52.830 | 52.830 | 1.19% |
Feb 04, 2025 | 52.210 | 52.210 | 52.210 | 52.210 | 1.48% |
Feb 03, 2025 | 51.450 | 51.450 | 51.450 | 51.450 | -0.91% |
Jan 31, 2025 | 51.920 | 51.920 | 51.920 | 51.920 | -0.52% |
Jan 30, 2025 | 52.190 | 52.190 | 52.190 | 52.190 | 0.95% |
Jan 29, 2025 | 51.700 | 51.700 | 51.700 | 51.700 | -0.19% |
Jan 28, 2025 | 51.800 | 51.800 | 51.800 | 51.800 | 3.00% |
Jan 27, 2025 | 50.290 | 50.290 | 50.290 | 50.290 | -0.91% |
Jan 24, 2025 | 50.750 | 50.750 | 50.750 | 50.750 | -0.33% |
Jan 23, 2025 | 50.920 | 50.920 | 50.920 | 50.920 | 0.32% |
Jan 22, 2025 | 50.760 | 50.760 | 50.760 | 50.760 | -0.51% |
Jan 21, 2025 | 51.020 | 51.020 | 51.020 | 51.020 | 1.11% |
Highest: 56.080 | Lowest: 50.290 | Difference: 5.790 | Average: 52.677 | Change %: 7.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review