Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 32.300 | 32.300 | 32.300 | 32.300 | 1.57% |
May 14, 2024 | 31.800 | 31.800 | 31.800 | 31.800 | -0.31% |
May 09, 2024 | 31.900 | 31.900 | 31.900 | 31.900 | -4.18% |
May 06, 2024 | 33.290 | 33.290 | 33.290 | 33.290 | 2.05% |
May 03, 2024 | 32.620 | 32.620 | 32.620 | 32.620 | 0.31% |
May 02, 2024 | 32.520 | 32.520 | 32.520 | 32.520 | 2.39% |
May 01, 2024 | 31.760 | 31.760 | 31.760 | 31.760 | 0.25% |
Apr 30, 2024 | 31.680 | 31.680 | 31.680 | 31.680 | -2.94% |
Apr 29, 2024 | 32.640 | 32.640 | 32.640 | 32.640 | 1.08% |
Apr 26, 2024 | 32.290 | 32.290 | 32.290 | 32.290 | 2.02% |
Apr 25, 2024 | 31.650 | 31.650 | 31.650 | 31.650 | -1.00% |
Apr 24, 2024 | 31.970 | 31.970 | 31.970 | 31.970 | -0.19% |
Apr 23, 2024 | 32.030 | 32.030 | 32.030 | 32.030 | -0.84% |
May 15, 2024 | 32.300 | 32.300 | 32.300 | 32.300 | 1.57% |
May 14, 2024 | 31.800 | 31.800 | 31.800 | 31.800 | -0.31% |
May 09, 2024 | 31.900 | 31.900 | 31.900 | 31.900 | -4.18% |
May 06, 2024 | 33.290 | 33.290 | 33.290 | 33.290 | 2.05% |
May 03, 2024 | 32.620 | 32.620 | 32.620 | 32.620 | 0.31% |
May 02, 2024 | 32.520 | 32.520 | 32.520 | 32.520 | 2.39% |
May 01, 2024 | 31.760 | 31.760 | 31.760 | 31.760 | 0.25% |
Apr 30, 2024 | 31.680 | 31.680 | 31.680 | 31.680 | -2.94% |
Apr 29, 2024 | 32.640 | 32.640 | 32.640 | 32.640 | 1.08% |
Apr 26, 2024 | 32.290 | 32.290 | 32.290 | 32.290 | 2.02% |
Apr 25, 2024 | 31.650 | 31.650 | 31.650 | 31.650 | -1.00% |
Apr 24, 2024 | 31.970 | 31.970 | 31.970 | 31.970 | -0.19% |
Apr 23, 2024 | 32.030 | 32.030 | 32.030 | 32.030 | 2.73% |
Apr 22, 2024 | 31.180 | 31.180 | 31.180 | 31.180 | 0.74% |
Apr 19, 2024 | 30.950 | 30.950 | 30.950 | 30.950 | -1.59% |
Apr 18, 2024 | 31.450 | 31.450 | 31.450 | 31.450 | -0.16% |
Apr 17, 2024 | 31.500 | 31.500 | 31.500 | 31.500 | -1.19% |
Highest: 33.290 | Lowest: 30.950 | Difference: 2.340 | Average: 32.066 | Change %: 1.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review