Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 63.800 | 63.800 | 63.800 | 63.800 | -0.73% |
Jan 28, 2025 | 64.270 | 64.270 | 64.270 | 64.270 | 2.50% |
Jan 27, 2025 | 62.700 | 62.700 | 62.700 | 62.700 | -4.29% |
Jan 24, 2025 | 65.510 | 65.510 | 65.510 | 65.510 | -0.53% |
Jan 23, 2025 | 65.860 | 65.860 | 65.860 | 65.860 | 0.38% |
Jan 22, 2025 | 65.610 | 65.610 | 65.610 | 65.610 | 1.97% |
Jan 21, 2025 | 64.340 | 64.340 | 64.340 | 64.340 | 1.02% |
Jan 17, 2025 | 63.690 | 63.690 | 63.690 | 63.690 | 1.27% |
Jan 16, 2025 | 62.890 | 62.890 | 62.890 | 62.890 | -0.02% |
Jan 15, 2025 | 62.900 | 62.900 | 62.900 | 62.900 | 1.73% |
Jan 14, 2025 | 61.830 | 61.830 | 61.830 | 61.830 | 0.18% |
Jan 13, 2025 | 61.720 | 61.720 | 61.720 | 61.720 | -0.87% |
Jan 10, 2025 | 62.260 | 62.260 | 62.260 | 62.260 | -1.89% |
Jan 08, 2025 | 63.460 | 63.460 | 63.460 | 63.460 | 0.16% |
Jan 07, 2025 | 63.360 | 63.360 | 63.360 | 63.360 | -2.22% |
Jan 06, 2025 | 64.800 | 64.800 | 64.800 | 64.800 | 1.57% |
Jan 03, 2025 | 63.800 | 63.800 | 63.800 | 63.800 | 1.64% |
Jan 02, 2025 | 62.770 | 62.770 | 62.770 | 62.770 | 0.29% |
Dec 31, 2024 | 62.590 | 62.590 | 62.590 | 62.590 | -0.86% |
Dec 30, 2024 | 63.130 | 63.130 | 63.130 | 63.130 | -0.88% |
Highest: 65.860 | Lowest: 61.720 | Difference: 4.140 | Average: 63.565 | Change %: 0.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review